조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.52 | -0.1900 | -0.21% | 89.02 | 89.23 | 88.12 | 27,800 |
| 2026-09-14 | 88.71 | -2.01 | -2.22% | 88.77 | 89.61 | 88.34 | 42,770 |
| 2026-09-11 | 90.72 | -0.0600 | -0.07% | 91.79 | 91.87 | 90.51 | 26,983 |
| 2026-09-10 | 90.78 | -2.40 | -2.58% | 90.80 | 91.31 | 90.10 | 54,397 |
| 2026-09-09 | 93.18 | -0.1200 | -0.13% | 93.60 | 93.97 | 93.12 | 18,866 |
| 2026-09-08 | 93.30 | +1.13 | +1.23% | 92.98 | 93.89 | 92.95 | 33,994 |
| 2026-09-04 | 92.17 | -0.3100 | -0.34% | 91.74 | 92.37 | 91.59 | 25,910 |
| 2026-09-03 | 92.48 | -0.0200 | -0.02% | 93.64 | 93.64 | 92.20 | 70,042 |
| 2026-09-02 | 92.50 | +1.62 | +1.78% | 91.72 | 93.01 | 91.72 | 31,892 |
| 2026-09-01 | 90.88 | -0.6800 | -0.74% | 90.04 | 91.82 | 89.81 | 75,967 |
| 2026-08-31 | 91.56 | -0.7400 | -0.80% | 92.58 | 92.58 | 91.29 | 21,787 |
| 2026-08-28 | 92.30 | -2.14 | -2.27% | 94.54 | 94.63 | 92.20 | 36,594 |
| 2026-08-27 | 94.44 | +0.1500 | +0.16% | 94.18 | 94.78 | 93.90 | 31,182 |
| 2026-08-26 | 94.29 | -0.6800 | -0.72% | 94.73 | 95.21 | 94.17 | 28,708 |
| 2026-08-25 | 94.97 | +0.6900 | +0.73% | 93.57 | 94.97 | 92.89 | 82,004 |
| 2026-08-24 | 94.28 | +0.2800 | +0.30% | 93.94 | 94.75 | 93.65 | 46,067 |
| 2026-08-21 | 94.00 | +3.28 | +3.61% | 92.54 | 94.00 | 92.37 | 38,486 |
| 2026-08-20 | 90.72 | +0.7355 | +0.82% | 89.15 | 91.14 | 89.09 | 18,075 |
| 2026-08-19 | 89.99 | +2.50 | +2.85% | 89.26 | 90.47 | 89.26 | 30,095 |
| 2026-08-18 | 87.49 | -1.70 | -1.91% | 88.50 | 89.12 | 87.37 | 16,075 |