조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.22 | +0.0931 | +0.51% | 18.35 | 18.35 | 18.17 | 15,107 |
| 2026-09-14 | 18.13 | +0.3177 | +1.78% | 18.02 | 18.19 | 17.97 | 11,723 |
| 2026-09-11 | 17.81 | -0.2008 | -1.11% | 17.78 | 17.87 | 17.69 | 12,710 |
| 2026-09-10 | 18.01 | +0.2878 | +1.62% | 17.91 | 18.06 | 17.87 | 11,753 |
| 2026-09-09 | 17.72 | +0.4222 | +2.44% | 17.45 | 17.73 | 17.45 | 7,706 |
| 2026-09-08 | 17.30 | +0.1456 | +0.85% | 17.11 | 17.36 | 17.11 | 6,583 |
| 2026-09-04 | 17.15 | +0.0644 | +0.38% | 17.06 | 17.19 | 17.06 | 14,016 |
| 2026-09-03 | 17.09 | -0.2900 | -1.67% | 17.12 | 17.27 | 17.08 | 6,394 |
| 2026-09-02 | 17.38 | -0.1600 | -0.91% | 17.55 | 17.55 | 17.38 | 21,766 |
| 2026-09-01 | 17.54 | +0.3817 | +2.22% | 17.33 | 17.57 | 17.21 | 29,316 |
| 2026-08-31 | 17.16 | +0.0983 | +0.58% | 17.11 | 17.20 | 17.05 | 7,889 |
| 2026-08-28 | 17.06 | +0.1549 | +0.92% | 16.84 | 17.10 | 16.84 | 8,663 |
| 2026-08-27 | 16.91 | +0.1485 | +0.89% | 16.92 | 17.00 | 16.90 | 8,528 |
| 2026-08-26 | 16.76 | +0.1656 | +1.00% | 16.62 | 16.76 | 16.55 | 3,719 |
| 2026-08-25 | 16.59 | -0.1540 | -0.92% | 16.69 | 16.69 | 16.55 | 6,220 |
| 2026-08-24 | 16.75 | 0.00 | 0.00% | 16.74 | 16.78 | 16.70 | 20,025 |
| 2026-08-21 | 16.75 | -0.2050 | -1.21% | 16.88 | 16.88 | 16.69 | 22,294 |
| 2026-08-20 | 16.95 | +0.0700 | +0.41% | 16.92 | 17.04 | 16.91 | 5,727 |
| 2026-08-19 | 16.88 | -0.2581 | -1.51% | 17.06 | 17.06 | 16.88 | 14,639 |
| 2026-08-18 | 17.14 | +0.2164 | +1.28% | 17.07 | 17.18 | 17.07 | 13,162 |