조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.92 | +0.1117 | +0.66% | 16.85 | 16.97 | 16.79 | 8,354 |
| 2026-08-14 | 16.81 | -0.0112 | -0.07% | 16.74 | 16.86 | 16.74 | 5,094 |
| 2026-08-13 | 16.82 | -0.0520 | -0.31% | 16.82 | 16.89 | 16.77 | 12,253 |
| 2026-08-12 | 16.87 | -0.0144 | -0.09% | 16.80 | 16.95 | 16.77 | 3,263 |
| 2026-08-11 | 16.89 | +0.0476 | +0.28% | 16.72 | 16.90 | 16.70 | 9,886 |
| 2026-08-10 | 16.84 | +0.1400 | +0.84% | 16.83 | 16.90 | 16.79 | 14,970 |
| 2026-08-07 | 16.70 | -0.2811 | -1.66% | 16.60 | 16.80 | 16.60 | 12,993 |
| 2026-08-06 | 16.98 | +0.0311 | +0.18% | 17.02 | 17.02 | 16.86 | 6,207 |
| 2026-08-05 | 16.95 | +0.0050 | +0.03% | 16.83 | 17.01 | 16.83 | 28,241 |
| 2026-08-04 | 16.95 | -0.3450 | -2.00% | 17.09 | 17.10 | 16.90 | 14,178 |
| 2026-08-03 | 17.29 | -0.1900 | -1.09% | 17.37 | 17.37 | 17.29 | 9,163 |
| 2026-07-31 | 17.48 | +0.1838 | +1.06% | 17.72 | 17.74 | 17.39 | 15,684 |
| 2026-07-30 | 17.30 | -1.06 | -5.79% | 17.76 | 17.76 | 17.27 | 41,859 |
| 2026-07-29 | 18.36 | +0.3700 | +2.06% | 18.13 | 18.36 | 17.76 | 27,772 |
| 2026-07-28 | 17.99 | -0.1800 | -0.99% | 18.25 | 18.25 | 17.91 | 15,466 |
| 2026-07-27 | 18.17 | -0.1800 | -0.98% | 18.09 | 18.28 | 18.01 | 11,269 |
| 2026-07-24 | 18.35 | -0.2800 | -1.50% | 18.42 | 18.42 | 18.15 | 14,664 |
| 2026-07-23 | 18.63 | +0.6100 | +3.39% | 18.53 | 18.65 | 18.48 | 17,446 |
| 2026-07-22 | 18.02 | -0.3000 | -1.64% | 17.90 | 18.04 | 17.90 | 10,567 |
| 2026-07-21 | 18.32 | -0.2900 | -1.56% | 18.44 | 18.44 | 18.16 | 6,897 |