조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.61 | +0.3867 | +2.12% | 18.25 | 18.62 | 18.25 | 12,786 |
| 2026-07-17 | 18.22 | +0.0631 | +0.35% | 18.28 | 18.34 | 18.18 | 26,175 |
| 2026-07-16 | 18.16 | +0.1502 | +0.83% | 18.31 | 18.31 | 18.04 | 10,893 |
| 2026-07-15 | 18.01 | -0.3489 | -1.90% | 18.22 | 18.28 | 17.98 | 7,118 |
| 2026-07-14 | 18.36 | -0.2010 | -1.08% | 18.19 | 18.36 | 18.19 | 6,551 |
| 2026-07-13 | 18.56 | +0.3599 | +1.98% | 18.39 | 18.62 | 18.38 | 9,715 |
| 2026-07-10 | 18.20 | -0.1300 | -0.71% | 18.26 | 18.33 | 18.16 | 16,669 |
| 2026-07-09 | 18.33 | -0.0591 | -0.32% | 18.35 | 18.35 | 18.22 | 7,483 |
| 2026-07-08 | 18.39 | +0.3395 | +1.88% | 18.52 | 18.74 | 18.39 | 19,804 |
| 2026-07-07 | 18.05 | +0.3846 | +2.18% | 17.70 | 18.10 | 17.70 | 7,531 |
| 2026-07-06 | 17.67 | -0.1950 | -1.09% | 17.79 | 17.91 | 17.65 | 18,009 |
| 2026-07-02 | 17.86 | -0.7068 | -3.81% | 17.86 | 18.03 | 17.68 | 24,338 |
| 2026-07-01 | 18.57 | +0.2912 | +1.59% | 18.51 | 18.61 | 18.48 | 4,093 |
| 2026-06-30 | 18.28 | -0.1244 | -0.68% | 18.38 | 18.40 | 18.23 | 10,484 |
| 2026-06-29 | 18.40 | -0.4161 | -2.21% | 18.57 | 18.77 | 18.40 | 4,685 |
| 2026-06-26 | 18.82 | +0.2874 | +1.55% | 18.96 | 18.96 | 18.64 | 8,446 |
| 2026-06-25 | 18.53 | -0.3836 | -2.03% | 18.48 | 18.60 | 18.40 | 29,899 |
| 2026-06-24 | 18.91 | -0.0519 | -0.27% | 19.10 | 19.10 | 18.80 | 10,929 |
| 2026-06-23 | 18.96 | +0.3977 | +2.14% | 18.92 | 19.07 | 18.83 | 18,083 |
| 2026-06-22 | 18.57 | +0.0165 | +0.09% | 18.55 | 18.66 | 18.52 | 5,024 |