조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0450 | -2.15% | 2.09 | 2.09 | 2.01 | 231,489 |
| 2026-09-14 | 2.10 | -0.0150 | -0.71% | 2.10 | 2.15 | 2.06 | 261,896 |
| 2026-09-11 | 2.11 | -0.3100 | -12.81% | 2.46 | 2.46 | 2.11 | 554,046 |
| 2026-09-10 | 2.42 | -0.1400 | -5.47% | 2.54 | 2.69 | 2.41 | 397,610 |
| 2026-09-09 | 2.56 | +0.1500 | +6.22% | 2.41 | 2.56 | 2.33 | 1,088,016 |
| 2026-09-08 | 2.41 | +0.2000 | +9.05% | 2.20 | 2.47 | 2.17 | 597,900 |
| 2026-09-04 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.25 | 2.20 | 225,924 |
| 2026-09-03 | 2.22 | -0.0300 | -1.33% | 2.26 | 2.31 | 2.18 | 152,565 |
| 2026-09-02 | 2.25 | +0.0450 | +2.04% | 2.20 | 2.31 | 2.18 | 101,243 |
| 2026-09-01 | 2.21 | -0.0650 | -2.86% | 2.25 | 2.26 | 2.19 | 161,298 |
| 2026-08-31 | 2.27 | -0.1200 | -5.02% | 2.39 | 2.39 | 2.21 | 288,982 |
| 2026-08-28 | 2.39 | -0.0600 | -2.45% | 2.46 | 2.46 | 2.33 | 232,756 |
| 2026-08-27 | 2.45 | +0.0900 | +3.81% | 2.36 | 2.52 | 2.36 | 368,072 |
| 2026-08-26 | 2.36 | +0.1800 | +8.26% | 2.18 | 2.47 | 2.15 | 698,728 |
| 2026-08-25 | 2.18 | -0.0200 | -0.91% | 2.21 | 2.24 | 2.15 | 606,009 |
| 2026-08-24 | 2.20 | -0.1100 | -4.76% | 2.31 | 2.31 | 2.18 | 326,804 |
| 2026-08-21 | 2.31 | +0.0400 | +1.76% | 2.30 | 2.46 | 2.24 | 557,353 |
| 2026-08-20 | 2.27 | -0.0600 | -2.58% | 2.27 | 2.33 | 2.21 | 242,517 |
| 2026-08-19 | 2.33 | -0.0200 | -0.85% | 2.43 | 2.43 | 2.28 | 247,874 |
| 2026-08-18 | 2.35 | -0.1300 | -5.24% | 2.45 | 2.55 | 2.32 | 710,427 |