조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.47 | -0.1200 | -4.63% | 2.54 | 2.64 | 2.45 | 230,611 |
| 2026-07-17 | 2.59 | +0.0900 | +3.60% | 2.46 | 2.64 | 2.36 | 438,985 |
| 2026-07-16 | 2.50 | -0.1200 | -4.58% | 2.66 | 2.69 | 2.48 | 381,473 |
| 2026-07-15 | 2.62 | -0.1400 | -5.07% | 2.77 | 2.79 | 2.52 | 552,084 |
| 2026-07-14 | 2.76 | -0.1200 | -4.17% | 2.90 | 2.96 | 2.75 | 285,012 |
| 2026-07-13 | 2.88 | -0.0300 | -1.03% | 3.02 | 3.12 | 2.83 | 1,420,587 |
| 2026-07-10 | 2.91 | -0.0500 | -1.69% | 2.98 | 3.04 | 2.81 | 1,758,959 |
| 2026-07-09 | 2.96 | -0.1900 | -6.03% | 3.12 | 3.16 | 2.95 | 2,615,507 |
| 2026-07-08 | 3.15 | +0.2700 | +9.38% | 2.79 | 3.16 | 2.79 | 811,672 |
| 2026-07-07 | 2.88 | +0.1100 | +3.97% | 2.79 | 2.98 | 2.68 | 352,729 |
| 2026-07-06 | 2.77 | -0.1400 | -4.81% | 2.94 | 3.05 | 2.72 | 915,330 |
| 2026-07-02 | 2.91 | -0.1300 | -4.28% | 3.06 | 3.29 | 2.90 | 3,058,394 |
| 2026-07-01 | 3.04 | -0.1600 | -5.00% | 3.16 | 3.28 | 2.94 | 632,893 |
| 2026-06-30 | 3.20 | +0.1200 | +3.90% | 3.23 | 3.54 | 3.05 | 4,361,100 |
| 2026-06-29 | 3.08 | +0.0300 | +0.98% | 3.05 | 3.12 | 2.98 | 446,857 |
| 2026-06-26 | 3.05 | +0.1000 | +3.39% | 2.96 | 3.08 | 2.91 | 417,650 |
| 2026-06-25 | 2.95 | +0.1000 | +3.51% | 2.88 | 3.05 | 2.86 | 284,399 |
| 2026-06-24 | 2.85 | +0.0100 | +0.35% | 2.85 | 2.95 | 2.71 | 387,970 |
| 2026-06-23 | 2.84 | -0.0200 | -0.70% | 2.81 | 2.99 | 2.81 | 198,161 |
| 2026-06-22 | 2.86 | -0.1900 | -6.23% | 3.04 | 3.15 | 2.82 | 277,310 |