조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.48 | +0.1200 | +5.08% | 2.26 | 2.49 | 2.26 | 261,498 |
| 2026-08-14 | 2.36 | +0.3500 | +17.41% | 2.03 | 2.37 | 1.96 | 538,707 |
| 2026-08-13 | 2.01 | -0.1700 | -7.80% | 2.18 | 2.25 | 1.98 | 542,911 |
| 2026-08-12 | 2.18 | -0.0500 | -2.24% | 2.25 | 2.29 | 2.14 | 600,086 |
| 2026-08-11 | 2.23 | +0.0400 | +1.83% | 2.19 | 2.25 | 2.05 | 1,135,978 |
| 2026-08-10 | 2.19 | +0.0800 | +3.79% | 2.09 | 2.23 | 2.02 | 630,262 |
| 2026-08-07 | 2.11 | -0.0100 | -0.47% | 2.14 | 2.17 | 2.08 | 406,609 |
| 2026-08-06 | 2.12 | -0.0700 | -3.20% | 2.18 | 2.23 | 2.10 | 468,641 |
| 2026-08-05 | 2.19 | -0.0700 | -3.10% | 2.29 | 2.32 | 2.17 | 322,325 |
| 2026-08-04 | 2.26 | +0.0600 | +2.73% | 2.23 | 2.32 | 2.17 | 438,577 |
| 2026-08-03 | 2.20 | 0.00 | 0.00% | 2.19 | 2.34 | 2.15 | 523,642 |
| 2026-07-31 | 2.20 | -0.1200 | -5.17% | 2.31 | 2.37 | 2.18 | 729,063 |
| 2026-07-30 | 2.32 | +0.0400 | +1.75% | 2.29 | 2.39 | 2.22 | 395,756 |
| 2026-07-29 | 2.28 | -0.0400 | -1.72% | 2.30 | 2.36 | 2.18 | 380,968 |
| 2026-07-28 | 2.32 | -0.1400 | -5.69% | 2.43 | 2.48 | 2.22 | 967,017 |
| 2026-07-27 | 2.46 | -0.0300 | -1.20% | 2.51 | 2.65 | 2.45 | 279,636 |
| 2026-07-24 | 2.49 | -0.2000 | -7.43% | 2.69 | 2.74 | 2.49 | 197,970 |
| 2026-07-23 | 2.69 | -0.0700 | -2.54% | 2.74 | 2.86 | 2.64 | 302,885 |
| 2026-07-22 | 2.76 | +0.1300 | +4.94% | 2.65 | 2.79 | 2.52 | 808,179 |
| 2026-07-21 | 2.63 | +0.1600 | +6.48% | 2.50 | 2.64 | 2.47 | 429,153 |