조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.77 | -0.2674 | -0.45% | 59.02 | 59.06 | 58.75 | 9,080 |
| 2026-07-17 | 59.04 | -0.3400 | -0.57% | 59.19 | 59.55 | 58.98 | 66,338 |
| 2026-07-16 | 59.38 | +0.3700 | +0.63% | 58.99 | 59.42 | 58.99 | 38,651 |
| 2026-07-15 | 59.01 | -0.1566 | -0.26% | 59.29 | 59.32 | 58.88 | 23,170 |
| 2026-07-14 | 59.17 | -0.0134 | -0.02% | 59.35 | 59.42 | 59.08 | 13,424 |
| 2026-07-13 | 59.18 | -0.0400 | -0.07% | 59.32 | 59.50 | 59.08 | 43,128 |
| 2026-07-10 | 59.22 | +0.0800 | +0.14% | 59.30 | 59.30 | 59.06 | 18,519 |
| 2026-07-09 | 59.14 | +0.3400 | +0.58% | 58.88 | 59.31 | 58.88 | 20,386 |
| 2026-07-08 | 58.80 | -0.5600 | -0.94% | 59.08 | 59.08 | 58.60 | 35,859 |
| 2026-07-07 | 59.36 | -0.1222 | -0.21% | 59.76 | 59.76 | 59.32 | 28,138 |
| 2026-07-06 | 59.48 | -0.0078 | -0.01% | 59.56 | 59.60 | 59.34 | 22,658 |
| 2026-07-02 | 59.49 | +0.2522 | +0.43% | 59.46 | 59.85 | 59.04 | 30,257 |
| 2026-07-01 | 59.24 | -0.0160 | -0.03% | 59.13 | 59.67 | 59.13 | 112,738 |
| 2026-06-30 | 59.25 | -0.1062 | -0.18% | 59.22 | 59.37 | 59.04 | 36,085 |
| 2026-06-29 | 59.36 | +0.2300 | +0.39% | 59.34 | 59.41 | 59.01 | 27,633 |
| 2026-06-26 | 59.13 | +0.3700 | +0.63% | 58.57 | 59.13 | 58.57 | 28,722 |
| 2026-06-25 | 58.76 | +0.4400 | +0.75% | 58.77 | 59.09 | 58.62 | 34,193 |
| 2026-06-24 | 58.32 | +0.1854 | +0.32% | 58.07 | 58.60 | 58.07 | 13,208 |
| 2026-06-23 | 58.13 | -0.1454 | -0.25% | 57.79 | 58.35 | 57.79 | 18,554 |
| 2026-06-22 | 58.28 | -0.2200 | -0.38% | 58.35 | 58.39 | 58.17 | 26,850 |