조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.51 | -0.2100 | -0.35% | 59.63 | 59.70 | 59.47 | 22,590 |
| 2026-09-14 | 59.72 | -0.1490 | -0.25% | 59.74 | 59.98 | 59.72 | 65,290 |
| 2026-09-11 | 59.87 | +0.3890 | +0.65% | 59.98 | 59.98 | 59.74 | 36,248 |
| 2026-09-10 | 59.48 | -0.4900 | -0.82% | 59.77 | 59.83 | 59.48 | 44,075 |
| 2026-09-09 | 59.97 | -0.7000 | -1.15% | 60.62 | 60.62 | 59.96 | 29,460 |
| 2026-09-08 | 60.67 | -0.3600 | -0.59% | 60.99 | 61.02 | 60.67 | 38,458 |
| 2026-09-04 | 61.03 | -0.2300 | -0.38% | 60.89 | 61.16 | 60.80 | 11,329 |
| 2026-09-03 | 61.26 | +0.2530 | +0.41% | 61.36 | 61.36 | 61.01 | 19,718 |
| 2026-09-02 | 61.01 | +0.3770 | +0.62% | 60.73 | 61.08 | 60.70 | 19,488 |
| 2026-09-01 | 60.63 | -0.4500 | -0.74% | 60.94 | 61.01 | 60.53 | 37,489 |
| 2026-08-31 | 61.08 | -0.2100 | -0.34% | 61.22 | 61.22 | 60.89 | 29,346 |
| 2026-08-28 | 61.29 | -0.3400 | -0.55% | 61.78 | 61.79 | 61.19 | 22,456 |
| 2026-08-27 | 61.63 | -0.1000 | -0.16% | 61.76 | 61.76 | 61.50 | 32,801 |
| 2026-08-26 | 61.73 | +0.0900 | +0.15% | 61.49 | 61.91 | 61.49 | 55,129 |
| 2026-08-25 | 61.64 | +0.0308 | +0.05% | 61.63 | 61.67 | 61.45 | 25,216 |
| 2026-08-24 | 61.61 | -0.1108 | -0.18% | 61.65 | 61.74 | 61.47 | 18,431 |
| 2026-08-21 | 61.72 | +0.3400 | +0.55% | 61.72 | 61.82 | 61.62 | 27,063 |
| 2026-08-20 | 61.38 | -0.3700 | -0.60% | 61.40 | 61.78 | 61.38 | 27,840 |
| 2026-08-19 | 61.75 | +0.6500 | +1.06% | 61.66 | 62.03 | 61.66 | 41,502 |
| 2026-08-18 | 61.10 | -0.4400 | -0.71% | 61.54 | 61.54 | 61.10 | 17,450 |