조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.54 | -0.3178 | -0.51% | 61.70 | 61.70 | 61.51 | 23,042 |
| 2026-08-14 | 61.86 | +0.1278 | +0.21% | 61.87 | 61.92 | 61.80 | 21,161 |
| 2026-08-13 | 61.73 | +0.3800 | +0.62% | 61.46 | 61.78 | 61.45 | 28,847 |
| 2026-08-12 | 61.35 | +0.1636 | +0.27% | 61.32 | 61.42 | 61.05 | 28,990 |
| 2026-08-11 | 61.19 | +0.1864 | +0.31% | 60.94 | 61.29 | 60.93 | 16,899 |
| 2026-08-10 | 61.00 | +0.0681 | +0.11% | 60.91 | 61.03 | 60.82 | 31,760 |
| 2026-08-07 | 60.93 | +0.6069 | +1.01% | 60.78 | 61.05 | 60.71 | 37,337 |
| 2026-08-06 | 60.33 | -0.1350 | -0.22% | 60.44 | 60.60 | 60.28 | 26,217 |
| 2026-08-05 | 60.46 | -0.2800 | -0.46% | 60.95 | 60.95 | 60.38 | 15,081 |
| 2026-08-04 | 60.74 | +0.8700 | +1.45% | 59.89 | 60.80 | 59.85 | 39,251 |
| 2026-08-03 | 59.87 | +0.5700 | +0.96% | 59.30 | 59.89 | 59.30 | 23,965 |
| 2026-07-31 | 59.30 | -0.0900 | -0.15% | 59.50 | 59.50 | 58.91 | 33,633 |
| 2026-07-30 | 59.39 | +0.0500 | +0.08% | 59.41 | 59.47 | 58.81 | 26,782 |
| 2026-07-29 | 59.34 | -0.4700 | -0.79% | 59.88 | 59.93 | 59.28 | 23,508 |
| 2026-07-28 | 59.81 | +0.4592 | +0.77% | 59.51 | 59.90 | 59.50 | 33,273 |
| 2026-07-27 | 59.35 | +0.2665 | +0.45% | 59.26 | 59.60 | 59.23 | 19,563 |
| 2026-07-24 | 59.08 | +0.2643 | +0.45% | 58.92 | 59.32 | 58.92 | 19,013 |
| 2026-07-23 | 58.82 | -0.3400 | -0.57% | 58.90 | 59.12 | 58.66 | 35,136 |
| 2026-07-22 | 59.16 | +0.0500 | +0.08% | 59.27 | 59.47 | 59.09 | 17,398 |
| 2026-07-21 | 59.11 | +0.3374 | +0.57% | 58.95 | 59.14 | 58.78 | 24,585 |