조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.37 | -0.2700 | -0.52% | 51.25 | 51.50 | 51.02 | 86,808 |
| 2026-08-14 | 51.64 | -0.0900 | -0.17% | 51.59 | 52.10 | 51.54 | 71,347 |
| 2026-08-13 | 51.73 | +0.2700 | +0.52% | 51.78 | 51.95 | 51.49 | 93,011 |
| 2026-08-12 | 51.46 | +0.2100 | +0.41% | 51.50 | 51.65 | 51.00 | 84,972 |
| 2026-08-11 | 51.25 | +0.5600 | +1.10% | 50.85 | 51.43 | 50.61 | 72,186 |
| 2026-08-10 | 50.69 | -0.2500 | -0.49% | 50.76 | 50.96 | 50.36 | 67,887 |
| 2026-08-07 | 50.94 | -0.2800 | -0.55% | 51.30 | 51.30 | 49.82 | 53,010 |
| 2026-08-06 | 51.22 | -0.2800 | -0.54% | 52.00 | 52.27 | 51.02 | 76,220 |
| 2026-08-05 | 51.50 | -0.0400 | -0.08% | 51.72 | 51.94 | 51.31 | 88,634 |
| 2026-08-04 | 51.54 | +0.5400 | +1.06% | 51.01 | 51.85 | 50.36 | 121,459 |
| 2026-08-03 | 51.00 | +0.3200 | +0.63% | 51.46 | 51.69 | 50.58 | 108,830 |
| 2026-07-31 | 50.68 | -0.0500 | -0.10% | 50.85 | 51.13 | 49.75 | 93,185 |
| 2026-07-30 | 50.73 | +0.0100 | +0.02% | 51.03 | 51.50 | 50.57 | 62,289 |
| 2026-07-29 | 50.72 | -0.2600 | -0.51% | 50.76 | 51.55 | 50.37 | 148,963 |
| 2026-07-28 | 50.98 | +0.5500 | +1.09% | 50.98 | 51.33 | 49.65 | 124,928 |
| 2026-07-27 | 50.43 | +0.1300 | +0.26% | 50.71 | 50.93 | 50.20 | 124,282 |
| 2026-07-24 | 50.30 | +0.7300 | +1.47% | 49.96 | 50.70 | 48.47 | 119,998 |
| 2026-07-23 | 49.57 | -0.3900 | -0.78% | 49.21 | 49.91 | 48.93 | 159,551 |
| 2026-07-22 | 49.96 | -0.4700 | -0.93% | 50.41 | 50.60 | 49.18 | 136,004 |
| 2026-07-21 | 50.43 | +0.1900 | +0.38% | 50.14 | 50.66 | 49.84 | 112,351 |