조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.24 | -0.2000 | -0.40% | 50.37 | 50.64 | 49.73 | 121,824 |
| 2026-07-17 | 50.44 | -1.06 | -2.06% | 51.20 | 51.73 | 50.20 | 165,555 |
| 2026-07-16 | 51.50 | +2.30 | +4.67% | 49.93 | 51.70 | 49.72 | 258,516 |
| 2026-07-15 | 49.20 | +0.2300 | +0.47% | 49.99 | 50.00 | 48.16 | 205,158 |
| 2026-07-14 | 48.97 | +0.1200 | +0.25% | 48.73 | 48.98 | 48.14 | 168,736 |
| 2026-07-13 | 48.85 | +0.9500 | +1.98% | 48.07 | 48.94 | 47.62 | 249,200 |
| 2026-07-10 | 47.90 | 0.00 | 0.00% | 47.74 | 48.29 | 47.02 | 113,211 |
| 2026-07-09 | 47.90 | +0.1300 | +0.27% | 47.65 | 48.49 | 47.65 | 237,840 |
| 2026-07-08 | 47.77 | -0.9300 | -1.91% | 48.45 | 48.62 | 47.62 | 192,488 |
| 2026-07-07 | 48.70 | -0.2300 | -0.47% | 49.18 | 49.33 | 48.65 | 72,814 |
| 2026-07-06 | 48.93 | -0.3000 | -0.61% | 49.04 | 50.00 | 48.45 | 96,636 |
| 2026-07-02 | 49.23 | -0.9700 | -1.93% | 50.13 | 51.48 | 48.88 | 128,354 |
| 2026-07-01 | 50.20 | +1.21 | +2.47% | 49.39 | 50.57 | 49.09 | 245,035 |
| 2026-06-30 | 48.99 | -0.1200 | -0.24% | 48.88 | 49.23 | 48.63 | 114,916 |
| 2026-06-29 | 49.11 | -0.5000 | -1.01% | 49.30 | 49.50 | 48.12 | 163,218 |
| 2026-06-26 | 49.61 | +1.49 | +3.10% | 48.41 | 49.61 | 48.41 | 634,136 |
| 2026-06-25 | 48.12 | +0.3200 | +0.67% | 48.00 | 48.75 | 47.00 | 137,858 |
| 2026-06-24 | 47.80 | +0.1900 | +0.40% | 47.51 | 47.86 | 47.29 | 166,284 |
| 2026-06-23 | 47.61 | +0.7000 | +1.49% | 47.30 | 47.64 | 46.72 | 176,977 |
| 2026-06-22 | 46.91 | +0.3100 | +0.67% | 46.90 | 47.23 | 46.65 | 142,763 |