조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.14 | -0.0900 | -0.18% | 50.38 | 50.69 | 49.60 | 101,015 |
| 2026-09-14 | 50.23 | +0.1800 | +0.36% | 50.21 | 50.80 | 50.11 | 106,388 |
| 2026-09-11 | 50.05 | +0.1500 | +0.30% | 50.41 | 50.41 | 49.41 | 77,402 |
| 2026-09-10 | 49.90 | +0.2800 | +0.56% | 49.64 | 50.70 | 49.34 | 91,937 |
| 2026-09-09 | 49.62 | -0.5100 | -1.02% | 49.84 | 50.46 | 49.42 | 106,941 |
| 2026-09-08 | 50.13 | -0.8400 | -1.65% | 50.86 | 50.96 | 50.13 | 103,408 |
| 2026-09-04 | 50.97 | -0.0300 | -0.06% | 51.36 | 52.05 | 50.51 | 186,257 |
| 2026-09-03 | 51.00 | +1.43 | +2.88% | 50.00 | 51.31 | 50.00 | 165,932 |
| 2026-09-02 | 49.57 | +0.5800 | +1.18% | 49.29 | 50.07 | 48.96 | 70,586 |
| 2026-09-01 | 48.99 | -0.3700 | -0.75% | 49.17 | 49.48 | 48.67 | 62,195 |
| 2026-08-31 | 49.36 | -0.2600 | -0.52% | 49.44 | 50.05 | 49.03 | 73,800 |
| 2026-08-28 | 49.62 | -0.1100 | -0.22% | 50.01 | 50.01 | 49.39 | 98,304 |
| 2026-08-27 | 49.73 | +0.2000 | +0.40% | 49.28 | 49.75 | 48.59 | 80,415 |
| 2026-08-26 | 49.53 | -0.2400 | -0.48% | 49.79 | 50.05 | 49.38 | 75,260 |
| 2026-08-25 | 49.77 | -0.2300 | -0.46% | 49.90 | 50.13 | 49.58 | 72,751 |
| 2026-08-24 | 50.00 | +0.1400 | +0.28% | 49.85 | 50.66 | 49.84 | 102,115 |
| 2026-08-21 | 49.86 | -0.0200 | -0.04% | 50.18 | 50.54 | 49.58 | 143,725 |
| 2026-08-20 | 49.88 | +0.0300 | +0.06% | 49.48 | 50.07 | 49.22 | 90,414 |
| 2026-08-19 | 49.85 | -1.30 | -2.54% | 51.17 | 51.98 | 49.83 | 113,162 |
| 2026-08-18 | 51.15 | -0.2200 | -0.43% | 51.66 | 51.99 | 50.84 | 89,630 |