조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.97 | +0.3000 | +0.56% | 53.49 | 54.55 | 53.41 | 2,567,442 |
| 2026-09-14 | 53.67 | +0.3300 | +0.62% | 53.59 | 54.14 | 53.17 | 3,328,123 |
| 2026-09-11 | 53.34 | +0.7400 | +1.41% | 53.62 | 53.87 | 52.56 | 2,397,326 |
| 2026-09-10 | 52.60 | +0.5100 | +0.98% | 52.51 | 52.80 | 51.95 | 2,467,554 |
| 2026-09-09 | 52.09 | +0.0500 | +0.10% | 51.79 | 52.41 | 51.45 | 5,215,254 |
| 2026-09-08 | 52.04 | -0.9200 | -1.74% | 52.23 | 52.96 | 51.87 | 3,014,898 |
| 2026-09-04 | 52.96 | -0.5800 | -1.08% | 52.75 | 53.49 | 52.62 | 1,984,023 |
| 2026-09-03 | 53.54 | +2.02 | +3.92% | 52.00 | 53.56 | 51.78 | 2,632,909 |
| 2026-09-02 | 51.52 | +2.16 | +4.38% | 49.64 | 51.81 | 49.64 | 3,145,900 |
| 2026-09-01 | 49.36 | -0.7700 | -1.54% | 49.90 | 50.40 | 49.06 | 1,929,931 |
| 2026-08-31 | 50.13 | -0.0700 | -0.14% | 50.12 | 50.43 | 49.76 | 2,060,571 |
| 2026-08-28 | 50.20 | +0.0500 | +0.10% | 50.38 | 50.84 | 50.05 | 1,243,101 |
| 2026-08-27 | 50.15 | +0.2800 | +0.56% | 49.65 | 50.15 | 49.35 | 2,034,582 |
| 2026-08-26 | 49.87 | +0.9600 | +1.96% | 49.00 | 50.20 | 48.72 | 3,612,146 |
| 2026-08-25 | 48.91 | -0.1200 | -0.24% | 49.18 | 49.24 | 48.58 | 1,309,587 |
| 2026-08-24 | 49.03 | +0.1300 | +0.27% | 49.20 | 49.44 | 48.66 | 2,315,360 |
| 2026-08-21 | 48.90 | +0.1500 | +0.31% | 49.20 | 49.68 | 48.72 | 1,860,767 |
| 2026-08-20 | 48.75 | -1.21 | -2.42% | 50.21 | 50.21 | 48.73 | 2,257,015 |
| 2026-08-19 | 49.96 | -0.8800 | -1.73% | 51.27 | 51.56 | 49.94 | 1,742,896 |
| 2026-08-18 | 50.84 | -0.2900 | -0.57% | 51.16 | 51.59 | 50.82 | 1,617,706 |