조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.10 | -0.8900 | -1.82% | 49.11 | 49.19 | 48.08 | 1,838,075 |
| 2026-07-17 | 48.99 | -0.0100 | -0.02% | 48.43 | 49.78 | 48.08 | 2,008,816 |
| 2026-07-16 | 49.00 | -0.4600 | -0.93% | 49.39 | 50.03 | 48.76 | 3,553,353 |
| 2026-07-15 | 49.46 | +2.16 | +4.57% | 47.75 | 49.58 | 47.40 | 2,955,725 |
| 2026-07-14 | 47.30 | -0.5000 | -1.05% | 47.75 | 48.11 | 47.18 | 2,248,672 |
| 2026-07-13 | 47.80 | +0.8000 | +1.70% | 47.36 | 47.90 | 46.92 | 2,300,110 |
| 2026-07-10 | 47.00 | +0.3100 | +0.66% | 47.22 | 47.56 | 46.63 | 1,267,141 |
| 2026-07-09 | 46.69 | +0.9800 | +2.14% | 45.39 | 47.28 | 45.39 | 2,391,761 |
| 2026-07-08 | 45.71 | -1.27 | -2.70% | 46.84 | 47.16 | 45.37 | 3,609,592 |
| 2026-07-07 | 46.98 | -0.5000 | -1.05% | 47.48 | 48.28 | 46.95 | 3,007,911 |
| 2026-07-06 | 47.48 | +1.87 | +4.10% | 46.08 | 47.68 | 45.62 | 2,649,406 |
| 2026-07-02 | 45.61 | +1.56 | +3.54% | 44.76 | 45.63 | 44.25 | 3,191,079 |
| 2026-07-01 | 44.05 | +0.1700 | +0.39% | 43.97 | 44.43 | 43.78 | 2,956,821 |
| 2026-06-30 | 43.88 | -0.2800 | -0.63% | 44.10 | 44.37 | 43.50 | 2,177,973 |
| 2026-06-29 | 44.16 | +0.1600 | +0.36% | 44.23 | 44.47 | 43.68 | 2,052,848 |
| 2026-06-26 | 44.00 | +0.1600 | +0.36% | 43.78 | 45.20 | 43.55 | 7,709,756 |
| 2026-06-25 | 43.84 | +0.5300 | +1.22% | 43.67 | 44.79 | 43.33 | 3,611,722 |
| 2026-06-24 | 43.31 | -1.62 | -3.61% | 44.79 | 45.07 | 43.24 | 7,285,096 |
| 2026-06-23 | 44.93 | -0.0500 | -0.11% | 44.66 | 45.06 | 44.13 | 4,640,563 |
| 2026-06-22 | 44.98 | -0.3100 | -0.68% | 45.37 | 45.62 | 44.98 | 4,428,056 |