조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.13 | -1.96 | -3.69% | 52.75 | 53.11 | 51.01 | 1,471,385 |
| 2026-08-14 | 53.09 | +0.2900 | +0.55% | 53.00 | 53.21 | 52.57 | 1,196,778 |
| 2026-08-13 | 52.80 | +0.9300 | +1.79% | 52.13 | 52.93 | 51.67 | 2,038,834 |
| 2026-08-12 | 51.87 | +0.5200 | +1.01% | 51.69 | 52.11 | 51.01 | 3,124,626 |
| 2026-08-11 | 51.35 | -1.32 | -2.51% | 51.20 | 51.52 | 50.08 | 4,708,805 |
| 2026-08-10 | 52.67 | +1.15 | +2.23% | 51.50 | 53.32 | 51.27 | 3,087,838 |
| 2026-08-07 | 51.52 | -0.6500 | -1.25% | 52.06 | 52.59 | 51.38 | 2,026,872 |
| 2026-08-06 | 52.17 | +0.8700 | +1.70% | 51.50 | 52.42 | 51.03 | 3,092,520 |
| 2026-08-05 | 51.30 | +3.05 | +6.32% | 48.22 | 52.09 | 48.22 | 7,811,372 |
| 2026-08-04 | 48.25 | +0.2500 | +0.52% | 47.98 | 48.78 | 47.72 | 3,823,096 |
| 2026-08-03 | 48.00 | +0.3500 | +0.73% | 47.04 | 48.40 | 46.78 | 3,431,498 |
| 2026-07-31 | 47.65 | -1.23 | -2.52% | 48.84 | 49.32 | 47.64 | 4,760,834 |
| 2026-07-30 | 48.88 | +0.5300 | +1.10% | 49.07 | 49.36 | 47.86 | 2,535,279 |
| 2026-07-29 | 48.35 | -1.04 | -2.11% | 49.00 | 49.55 | 47.99 | 3,003,490 |
| 2026-07-28 | 49.39 | +0.8000 | +1.65% | 48.27 | 49.69 | 48.00 | 2,903,215 |
| 2026-07-27 | 48.59 | +0.5900 | +1.23% | 48.56 | 49.21 | 48.24 | 2,844,842 |
| 2026-07-24 | 48.00 | +0.5600 | +1.18% | 47.56 | 48.20 | 47.10 | 2,743,410 |
| 2026-07-23 | 47.44 | -1.31 | -2.69% | 48.08 | 48.08 | 47.24 | 2,949,664 |
| 2026-07-22 | 48.75 | +0.3000 | +0.62% | 48.44 | 49.08 | 48.15 | 1,459,563 |
| 2026-07-21 | 48.45 | +0.3500 | +0.73% | 48.37 | 48.61 | 47.79 | 1,535,177 |