조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.25 | +0.0699 | +0.13% | 54.12 | 54.37 | 54.07 | 20,750 |
| 2026-09-14 | 54.18 | +0.0341 | +0.06% | 54.28 | 54.48 | 54.09 | 15,152 |
| 2026-09-11 | 54.15 | +0.3169 | +0.59% | 54.07 | 54.25 | 54.03 | 12,237 |
| 2026-09-10 | 53.83 | -0.0950 | -0.18% | 54.24 | 54.24 | 53.75 | 20,625 |
| 2026-09-09 | 53.92 | -0.0392 | -0.07% | 53.89 | 53.94 | 53.72 | 26,974 |
| 2026-09-08 | 53.96 | -0.2977 | -0.55% | 54.12 | 54.24 | 53.96 | 52,926 |
| 2026-09-04 | 54.26 | -0.3640 | -0.67% | 54.25 | 54.39 | 54.20 | 6,985 |
| 2026-09-03 | 54.62 | +0.2182 | +0.40% | 54.65 | 56.20 | 54.62 | 7,948 |
| 2026-09-02 | 54.41 | +0.2886 | +0.53% | 54.27 | 54.57 | 54.20 | 21,845 |
| 2026-09-01 | 54.12 | +0.0380 | +0.07% | 54.37 | 54.41 | 54.07 | 11,298 |
| 2026-08-31 | 54.08 | -0.1521 | -0.28% | 54.16 | 54.22 | 54.01 | 11,990 |
| 2026-08-28 | 54.23 | +0.2127 | +0.39% | 54.39 | 54.39 | 54.09 | 4,284 |
| 2026-08-27 | 54.02 | -0.4770 | -0.88% | 54.06 | 54.18 | 54.02 | 10,387 |
| 2026-08-26 | 54.50 | -0.0350 | -0.06% | 54.48 | 54.63 | 54.48 | 6,365 |
| 2026-08-25 | 54.53 | -0.1386 | -0.25% | 54.51 | 54.55 | 54.39 | 16,564 |
| 2026-08-24 | 54.67 | +0.2765 | +0.51% | 54.40 | 54.73 | 54.40 | 9,317 |
| 2026-08-21 | 54.39 | +0.2518 | +0.47% | 54.44 | 54.51 | 54.27 | 7,213 |
| 2026-08-20 | 54.14 | -0.3933 | -0.72% | 54.50 | 54.64 | 54.14 | 13,401 |
| 2026-08-19 | 54.54 | -0.0150 | -0.03% | 54.69 | 55.05 | 54.54 | 12,640 |
| 2026-08-18 | 54.55 | +0.2600 | +0.48% | 54.63 | 54.65 | 54.43 | 21,225 |