조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.29 | -0.4118 | -0.75% | 54.50 | 54.63 | 54.29 | 22,410 |
| 2026-08-14 | 54.70 | +0.0871 | +0.16% | 54.59 | 54.76 | 54.59 | 6,453 |
| 2026-08-13 | 54.61 | +0.2009 | +0.37% | 54.71 | 54.77 | 54.35 | 11,547 |
| 2026-08-12 | 54.41 | +0.1733 | +0.32% | 54.21 | 54.46 | 54.13 | 8,817 |
| 2026-08-11 | 54.24 | +0.1166 | +0.22% | 54.07 | 54.42 | 54.07 | 25,168 |
| 2026-08-10 | 54.12 | +0.2645 | +0.49% | 53.77 | 54.17 | 53.77 | 12,316 |
| 2026-08-07 | 53.86 | +0.1694 | +0.32% | 53.55 | 53.92 | 53.50 | 7,742 |
| 2026-08-06 | 53.69 | -0.0700 | -0.13% | 54.08 | 54.08 | 53.54 | 23,940 |
| 2026-08-05 | 53.76 | +0.0232 | +0.04% | 54.06 | 54.06 | 53.61 | 13,352 |
| 2026-08-04 | 53.74 | +0.4891 | +0.92% | 53.14 | 53.83 | 53.02 | 8,090 |
| 2026-08-03 | 53.25 | +0.3150 | +0.60% | 53.09 | 53.25 | 53.09 | 6,027 |
| 2026-07-31 | 52.93 | +0.0752 | +0.14% | 52.97 | 52.99 | 52.52 | 11,030 |
| 2026-07-30 | 52.86 | -0.2536 | -0.48% | 52.97 | 52.97 | 52.44 | 9,153 |
| 2026-07-29 | 53.11 | -0.6282 | -1.17% | 53.65 | 53.65 | 53.06 | 11,366 |
| 2026-07-28 | 53.74 | +0.5646 | +1.06% | 53.64 | 53.85 | 53.54 | 10,188 |
| 2026-07-27 | 53.17 | +0.1347 | +0.25% | 52.95 | 53.34 | 52.95 | 12,102 |
| 2026-07-24 | 53.04 | +0.6389 | +1.22% | 52.55 | 53.04 | 52.55 | 8,584 |
| 2026-07-23 | 52.40 | -0.3989 | -0.76% | 52.63 | 52.69 | 52.34 | 8,205 |
| 2026-07-22 | 52.80 | +0.2700 | +0.51% | 52.72 | 52.99 | 52.72 | 8,576 |
| 2026-07-21 | 52.53 | +0.2700 | +0.52% | 52.39 | 52.59 | 52.19 | 13,441 |