조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.26 | -0.2348 | -0.45% | 52.54 | 52.54 | 52.18 | 10,363 |
| 2026-07-17 | 52.49 | -0.2152 | -0.41% | 52.78 | 53.16 | 52.45 | 4,869 |
| 2026-07-16 | 52.71 | +0.4300 | +0.82% | 52.54 | 52.71 | 52.42 | 12,894 |
| 2026-07-15 | 52.28 | -0.0300 | -0.06% | 52.31 | 52.37 | 52.09 | 11,405 |
| 2026-07-14 | 52.31 | -0.4500 | -0.85% | 52.39 | 52.66 | 52.18 | 17,694 |
| 2026-07-13 | 52.76 | +0.3278 | +0.63% | 52.76 | 52.83 | 52.59 | 42,167 |
| 2026-07-10 | 52.43 | +0.2226 | +0.43% | 52.41 | 52.49 | 52.29 | 8,149 |
| 2026-07-09 | 52.21 | +0.0652 | +0.13% | 52.20 | 52.42 | 52.13 | 19,013 |
| 2026-07-08 | 52.14 | -0.5993 | -1.14% | 52.78 | 52.78 | 52.14 | 10,631 |
| 2026-07-07 | 52.74 | +0.3464 | +0.66% | 52.92 | 52.95 | 52.61 | 19,879 |
| 2026-07-06 | 52.40 | +0.0773 | +0.15% | 52.48 | 52.48 | 52.19 | 22,430 |
| 2026-07-02 | 52.32 | +0.5958 | +1.15% | 52.17 | 52.32 | 51.94 | 11,805 |
| 2026-07-01 | 51.72 | +0.4229 | +0.82% | 51.47 | 52.06 | 51.47 | 42,195 |
| 2026-06-30 | 51.30 | -0.3155 | -0.61% | 51.52 | 51.52 | 51.26 | 14,544 |
| 2026-06-29 | 51.62 | -0.0923 | -0.18% | 51.98 | 51.98 | 51.55 | 12,554 |
| 2026-06-26 | 51.71 | -0.0359 | -0.07% | 51.92 | 51.99 | 51.59 | 48,002 |
| 2026-06-25 | 51.75 | -0.0955 | -0.18% | 51.85 | 52.33 | 51.70 | 19,373 |
| 2026-06-24 | 51.84 | +0.0265 | +0.05% | 51.91 | 51.92 | 51.65 | 10,684 |
| 2026-06-23 | 51.81 | +0.3809 | +0.74% | 51.61 | 51.84 | 51.26 | 10,786 |
| 2026-06-22 | 51.43 | -0.0110 | -0.02% | 51.47 | 51.65 | 51.37 | 39,466 |