조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,017.31 | -2.69 | -0.26% | 1,026.43 | 1,035.78 | 1,013.15 | 458,304 |
| 2026-07-17 | 1,020.00 | +10.86 | +1.08% | 1,005.66 | 1,024.01 | 993.92 | 567,965 |
| 2026-07-16 | 1,009.14 | -13.46 | -1.32% | 1,017.29 | 1,019.87 | 999.79 | 478,434 |
| 2026-07-15 | 1,022.60 | -0.9400 | -0.09% | 1,023.54 | 1,030.35 | 1,002.58 | 561,136 |
| 2026-07-14 | 1,023.54 | -15.99 | -1.54% | 1,036.30 | 1,043.28 | 1,017.51 | 428,256 |
| 2026-07-13 | 1,039.53 | -11.68 | -1.11% | 1,051.21 | 1,054.54 | 1,034.27 | 324,146 |
| 2026-07-10 | 1,051.21 | +16.34 | +1.58% | 1,035.82 | 1,051.73 | 1,025.86 | 330,050 |
| 2026-07-09 | 1,034.87 | +18.90 | +1.86% | 1,030.21 | 1,038.24 | 1,025.13 | 420,266 |
| 2026-07-08 | 1,015.97 | -6.96 | -0.68% | 1,007.77 | 1,030.65 | 1,007.77 | 495,977 |
| 2026-07-07 | 1,022.93 | +24.09 | +2.41% | 994.64 | 1,027.51 | 994.43 | 518,886 |
| 2026-07-06 | 998.84 | -3.18 | -0.32% | 1,012.11 | 1,016.73 | 993.81 | 560,845 |
| 2026-07-02 | 1,002.02 | -11.60 | -1.14% | 1,028.63 | 1,028.63 | 994.04 | 720,148 |
| 2026-07-01 | 1,013.62 | -28.77 | -2.76% | 1,027.55 | 1,045.54 | 1,003.40 | 956,422 |
| 2026-06-30 | 1,042.39 | -42.78 | -3.94% | 1,067.73 | 1,070.62 | 1,040.57 | 1,295,553 |
| 2026-06-29 | 1,085.17 | -6.13 | -0.56% | 1,097.10 | 1,106.46 | 1,075.31 | 478,430 |
| 2026-06-26 | 1,091.30 | +3.69 | +0.34% | 1,081.24 | 1,094.87 | 1,071.93 | 762,315 |
| 2026-06-25 | 1,087.61 | -7.39 | -0.67% | 1,096.65 | 1,106.00 | 1,074.68 | 721,800 |
| 2026-06-24 | 1,095.00 | -20.93 | -1.88% | 1,116.00 | 1,117.98 | 1,088.97 | 812,469 |
| 2026-06-23 | 1,115.93 | -0.0100 | 0.00% | 1,104.60 | 1,124.00 | 1,096.01 | 872,942 |
| 2026-06-22 | 1,115.94 | +23.75 | +2.17% | 1,100.23 | 1,117.68 | 1,087.55 | 718,510 |