조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,097.61 | -4.49 | -0.41% | 1,105.81 | 1,109.22 | 1,091.30 | 750,233 |
| 2026-08-14 | 1,102.10 | +28.32 | +2.64% | 1,080.00 | 1,105.94 | 1,072.60 | 468,785 |
| 2026-08-13 | 1,073.78 | +4.61 | +0.43% | 1,073.37 | 1,080.00 | 1,066.60 | 290,980 |
| 2026-08-12 | 1,069.17 | +36.77 | +3.56% | 1,050.56 | 1,069.97 | 1,044.59 | 681,735 |
| 2026-08-11 | 1,032.40 | -10.98 | -1.05% | 1,042.78 | 1,050.00 | 1,031.60 | 588,548 |
| 2026-08-10 | 1,043.38 | +0.7600 | +0.07% | 1,038.93 | 1,048.64 | 1,030.91 | 821,389 |
| 2026-08-07 | 1,042.62 | -10.24 | -0.97% | 1,059.47 | 1,063.16 | 1,041.48 | 487,654 |
| 2026-08-06 | 1,052.86 | -3.34 | -0.32% | 1,062.58 | 1,063.00 | 1,040.00 | 954,063 |
| 2026-08-05 | 1,056.20 | +4.67 | +0.44% | 1,056.91 | 1,063.46 | 1,036.76 | 599,788 |
| 2026-08-04 | 1,051.53 | +20.09 | +1.95% | 1,012.78 | 1,055.90 | 1,011.30 | 740,608 |
| 2026-08-03 | 1,031.44 | +12.16 | +1.19% | 1,016.74 | 1,032.97 | 1,003.52 | 574,352 |
| 2026-07-31 | 1,019.28 | -28.25 | -2.70% | 1,058.52 | 1,066.13 | 1,016.90 | 728,148 |
| 2026-07-30 | 1,047.53 | +39.51 | +3.92% | 1,061.63 | 1,083.86 | 1,044.09 | 892,828 |
| 2026-07-29 | 1,008.02 | -26.84 | -2.59% | 1,043.35 | 1,044.13 | 1,001.61 | 753,215 |
| 2026-07-28 | 1,034.86 | -11.93 | -1.14% | 1,045.47 | 1,055.97 | 1,029.01 | 603,030 |
| 2026-07-27 | 1,046.79 | -37.45 | -3.45% | 1,084.24 | 1,085.71 | 1,041.78 | 514,716 |
| 2026-07-24 | 1,084.24 | +50.69 | +4.90% | 1,059.37 | 1,104.99 | 1,055.60 | 783,117 |
| 2026-07-23 | 1,033.55 | +4.81 | +0.47% | 1,022.96 | 1,041.52 | 1,022.96 | 401,939 |
| 2026-07-22 | 1,028.74 | +0.8600 | +0.08% | 1,035.20 | 1,037.01 | 1,026.10 | 346,715 |
| 2026-07-21 | 1,027.88 | +10.57 | +1.04% | 1,018.84 | 1,036.33 | 1,018.40 | 538,438 |