조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,006.98 | +8.26 | +0.83% | 997.63 | 1,010.05 | 987.79 | 592,186 |
| 2026-09-14 | 998.72 | -39.00 | -3.76% | 1,027.53 | 1,028.95 | 995.06 | 550,114 |
| 2026-09-11 | 1,037.72 | +13.91 | +1.36% | 1,025.35 | 1,047.29 | 1,023.99 | 558,955 |
| 2026-09-10 | 1,023.81 | -19.25 | -1.85% | 1,046.21 | 1,049.65 | 1,023.00 | 467,026 |
| 2026-09-09 | 1,043.06 | +1.85 | +0.18% | 1,034.18 | 1,048.99 | 1,032.26 | 546,492 |
| 2026-09-08 | 1,041.21 | +5.23 | +0.50% | 1,022.37 | 1,053.97 | 1,021.97 | 431,601 |
| 2026-09-04 | 1,035.98 | -4.85 | -0.47% | 1,035.01 | 1,048.34 | 1,031.26 | 344,611 |
| 2026-09-03 | 1,040.83 | +21.59 | +2.12% | 1,020.92 | 1,041.38 | 1,009.75 | 461,031 |
| 2026-09-02 | 1,019.24 | -8.35 | -0.81% | 1,018.43 | 1,025.61 | 1,002.24 | 747,712 |
| 2026-09-01 | 1,027.59 | -19.13 | -1.83% | 1,040.29 | 1,049.43 | 1,024.96 | 495,140 |
| 2026-08-31 | 1,046.72 | +2.31 | +0.22% | 1,033.55 | 1,049.35 | 1,025.10 | 739,249 |
| 2026-08-28 | 1,044.41 | -32.04 | -2.98% | 1,081.90 | 1,087.50 | 1,035.29 | 477,103 |
| 2026-08-27 | 1,076.45 | -3.16 | -0.29% | 1,086.59 | 1,100.66 | 1,071.61 | 513,340 |
| 2026-08-26 | 1,079.61 | +6.17 | +0.57% | 1,064.63 | 1,084.20 | 1,062.50 | 508,028 |
| 2026-08-25 | 1,073.44 | +18.24 | +1.73% | 1,054.40 | 1,086.98 | 1,027.94 | 434,281 |
| 2026-08-24 | 1,055.20 | -10.19 | -0.96% | 1,066.71 | 1,072.50 | 1,033.83 | 680,997 |
| 2026-08-21 | 1,065.39 | -17.22 | -1.59% | 1,098.35 | 1,098.35 | 1,058.59 | 554,574 |
| 2026-08-20 | 1,082.61 | +5.53 | +0.51% | 1,075.50 | 1,086.67 | 1,064.62 | 358,116 |
| 2026-08-19 | 1,077.08 | -8.01 | -0.74% | 1,089.00 | 1,093.37 | 1,043.99 | 509,483 |
| 2026-08-18 | 1,085.09 | -12.52 | -1.14% | 1,103.58 | 1,107.41 | 1,084.90 | 418,035 |