조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.73 | -0.1600 | -0.31% | 50.89 | 51.09 | 50.66 | 64,086 |
| 2026-07-17 | 50.89 | -0.3300 | -0.64% | 51.08 | 51.28 | 50.81 | 29,061 |
| 2026-07-16 | 51.22 | +0.0800 | +0.16% | 51.12 | 51.43 | 51.12 | 34,860 |
| 2026-07-15 | 51.14 | +0.0800 | +0.16% | 51.25 | 51.25 | 50.98 | 50,584 |
| 2026-07-14 | 51.06 | +0.0420 | +0.08% | 51.17 | 51.25 | 50.92 | 40,344 |
| 2026-07-13 | 51.02 | -0.0120 | -0.02% | 51.07 | 51.25 | 50.96 | 72,552 |
| 2026-07-10 | 51.03 | +0.2300 | +0.45% | 50.99 | 51.03 | 50.85 | 24,581 |
| 2026-07-09 | 50.80 | +0.0800 | +0.16% | 50.73 | 51.04 | 50.62 | 50,678 |
| 2026-07-08 | 50.72 | -0.4400 | -0.86% | 51.11 | 51.11 | 50.66 | 73,736 |
| 2026-07-07 | 51.16 | +0.1200 | +0.24% | 51.25 | 51.36 | 51.08 | 80,515 |
| 2026-07-06 | 51.04 | +0.1200 | +0.24% | 51.06 | 51.06 | 50.78 | 31,961 |
| 2026-07-02 | 50.92 | +0.4100 | +0.81% | 50.77 | 50.92 | 50.58 | 26,328 |
| 2026-07-01 | 50.51 | +0.0600 | +0.12% | 50.39 | 50.73 | 50.38 | 34,316 |
| 2026-06-30 | 50.45 | -0.0900 | -0.18% | 50.49 | 50.58 | 50.35 | 37,126 |
| 2026-06-29 | 50.54 | +0.2300 | +0.46% | 50.42 | 50.61 | 50.37 | 35,689 |
| 2026-06-26 | 50.31 | +0.1600 | +0.32% | 50.01 | 50.47 | 50.01 | 27,833 |
| 2026-06-25 | 50.15 | +0.0800 | +0.16% | 50.20 | 50.43 | 50.04 | 23,462 |
| 2026-06-24 | 50.07 | -0.0300 | -0.06% | 50.09 | 50.34 | 49.95 | 35,511 |
| 2026-06-23 | 50.10 | -0.1700 | -0.34% | 50.00 | 50.23 | 49.83 | 20,766 |
| 2026-06-22 | 50.27 | -0.0400 | -0.08% | 50.31 | 50.33 | 50.18 | 17,393 |