조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.25 | -0.2500 | -0.48% | 52.40 | 52.40 | 52.23 | 30,216 |
| 2026-08-14 | 52.50 | +0.1000 | +0.19% | 52.51 | 52.55 | 52.43 | 32,583 |
| 2026-08-13 | 52.40 | +0.2200 | +0.42% | 52.26 | 52.45 | 52.25 | 25,750 |
| 2026-08-12 | 52.18 | +0.0600 | +0.12% | 52.33 | 52.33 | 52.05 | 37,108 |
| 2026-08-11 | 52.12 | -0.0900 | -0.17% | 52.14 | 52.27 | 52.04 | 24,954 |
| 2026-08-10 | 52.21 | +0.2300 | +0.44% | 52.03 | 52.21 | 51.95 | 20,272 |
| 2026-08-07 | 51.98 | +0.2200 | +0.43% | 51.84 | 52.01 | 51.68 | 35,664 |
| 2026-08-06 | 51.76 | -0.0800 | -0.15% | 52.18 | 52.18 | 51.69 | 25,385 |
| 2026-08-05 | 51.84 | -0.1300 | -0.25% | 52.28 | 52.28 | 51.78 | 29,052 |
| 2026-08-04 | 51.97 | +0.3900 | +0.76% | 51.57 | 52.04 | 51.31 | 47,658 |
| 2026-08-03 | 51.58 | +0.5000 | +0.98% | 51.33 | 51.58 | 51.29 | 45,702 |
| 2026-07-31 | 51.08 | +0.2900 | +0.57% | 50.98 | 51.17 | 50.62 | 56,894 |
| 2026-07-30 | 50.79 | +0.0500 | +0.10% | 50.77 | 50.81 | 50.37 | 263,384 |
| 2026-07-29 | 50.74 | -0.4200 | -0.82% | 51.19 | 51.22 | 50.72 | 25,641 |
| 2026-07-28 | 51.16 | +0.2800 | +0.55% | 51.19 | 51.34 | 51.15 | 88,332 |
| 2026-07-27 | 50.88 | +0.0100 | +0.02% | 51.05 | 51.16 | 50.78 | 32,539 |
| 2026-07-24 | 50.87 | +0.2900 | +0.57% | 50.80 | 51.01 | 50.79 | 29,609 |
| 2026-07-23 | 50.58 | -0.4200 | -0.82% | 50.59 | 50.73 | 50.45 | 25,373 |
| 2026-07-22 | 51.00 | +0.1100 | +0.22% | 51.01 | 51.16 | 50.96 | 31,936 |
| 2026-07-21 | 50.89 | +0.1600 | +0.32% | 50.85 | 50.93 | 50.61 | 36,978 |