조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.20 | -0.0800 | -0.16% | 51.38 | 51.38 | 51.07 | 59,693 |
| 2026-09-14 | 51.28 | -0.1800 | -0.35% | 51.37 | 51.48 | 51.24 | 29,424 |
| 2026-09-11 | 51.46 | +0.3200 | +0.63% | 51.48 | 51.57 | 51.39 | 21,756 |
| 2026-09-10 | 51.14 | -0.3000 | -0.58% | 51.28 | 51.34 | 51.10 | 54,975 |
| 2026-09-09 | 51.44 | -0.3100 | -0.60% | 51.74 | 51.74 | 51.39 | 24,464 |
| 2026-09-08 | 51.75 | -0.2100 | -0.40% | 51.82 | 51.91 | 51.71 | 25,926 |
| 2026-09-04 | 51.96 | -0.3100 | -0.59% | 52.07 | 52.07 | 51.91 | 25,082 |
| 2026-09-03 | 52.27 | +0.4000 | +0.77% | 52.14 | 52.33 | 52.01 | 29,437 |
| 2026-09-02 | 51.87 | +0.2100 | +0.41% | 51.78 | 51.91 | 51.64 | 29,744 |
| 2026-09-01 | 51.66 | -0.1900 | -0.37% | 51.85 | 51.85 | 51.55 | 23,975 |
| 2026-08-31 | 51.85 | -0.2300 | -0.44% | 51.97 | 51.97 | 51.70 | 18,065 |
| 2026-08-28 | 52.08 | 0.00 | 0.00% | 52.22 | 52.25 | 51.95 | 22,811 |
| 2026-08-27 | 52.08 | -0.2200 | -0.42% | 52.14 | 52.16 | 52.02 | 15,877 |
| 2026-08-26 | 52.30 | -0.0600 | -0.11% | 52.26 | 52.43 | 52.24 | 18,168 |
| 2026-08-25 | 52.36 | -0.0100 | -0.02% | 52.38 | 52.40 | 52.26 | 29,404 |
| 2026-08-24 | 52.37 | +0.0500 | +0.10% | 52.33 | 52.38 | 52.24 | 57,834 |
| 2026-08-21 | 52.32 | +0.2900 | +0.56% | 52.33 | 52.34 | 52.23 | 23,251 |
| 2026-08-20 | 52.03 | -0.4500 | -0.86% | 52.33 | 52.38 | 52.03 | 36,113 |
| 2026-08-19 | 52.48 | +0.3200 | +0.61% | 52.43 | 52.66 | 52.42 | 23,201 |
| 2026-08-18 | 52.16 | -0.0900 | -0.17% | 52.33 | 52.34 | 52.15 | 23,199 |