iShares MSCI Emerging Markets Quality Factor ETF(EQLT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.25	-0.0648	-0.17%	37.30	37.30	37.25	746
2026-10-12	37.31	-0.2875	-0.76%	37.31	37.31	37.31	383
2026-10-09	37.60	+0.5233	+1.41%	37.44	37.60	37.44	397
2026-10-08	37.07	-0.8187	-2.16%	37.14	37.14	36.96	5,110
2026-10-07	37.89	-0.7937	-2.05%	37.89	37.89	37.89	128
2026-10-06	38.69	-0.3291	-0.84%	38.84	38.84	38.69	2,690
2026-10-05	39.02	+0.8755	+2.30%	38.90	39.10	38.85	1,592
2026-10-02	38.14	+0.4041	+1.07%	38.01	38.14	38.01	658
2026-10-01	37.74	+0.0899	+0.24%	37.41	37.74	37.41	676
2026-09-30	37.65	-0.4161	-1.09%	37.65	37.65	37.65	222
2026-09-29	38.06	-0.0616	-0.16%	38.01	38.13	37.96	2,349
2026-09-28	38.12	-0.5582	-1.44%	38.23	38.23	38.12	373
2026-09-25	38.68	+0.3534	+0.92%	38.56	38.68	38.46	1,260
2026-09-24	38.33	-0.3253	-0.84%	38.30	38.53	38.28	3,108
2026-09-23	38.65	-0.8210	-2.08%	38.71	38.71	38.65	1,274
2026-09-22	39.48	+0.1210	+0.31%	39.55	39.55	39.36	3,160
2026-09-21	39.35	+0.5653	+1.46%	39.03	39.35	39.03	3,260
2026-09-18	38.79	+0.1639	+0.42%	38.67	38.79	38.67	159
2026-09-17	38.62	+0.6748	+1.78%	38.51	38.63	38.49	1,398
2026-09-16	37.95	-0.1116	-0.29%	38.34	38.49	37.95	1,927

글쓰기는 로그인 후 이용해 주세요.