조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.06 | -0.3778 | -0.98% | 38.16 | 38.16 | 38.01 | 1,357 |
| 2026-09-14 | 38.44 | -0.6340 | -1.62% | 38.39 | 38.44 | 38.29 | 785 |
| 2026-09-11 | 39.07 | +0.2737 | +0.71% | 39.07 | 39.07 | 39.07 | 82 |
| 2026-09-10 | 38.80 | -0.6603 | -1.67% | 38.80 | 38.80 | 38.80 | 95 |
| 2026-09-09 | 39.46 | -0.0700 | -0.18% | 39.67 | 39.67 | 39.42 | 3,989 |
| 2026-09-08 | 39.53 | -0.3500 | -0.88% | 39.83 | 39.85 | 39.53 | 1,197 |
| 2026-09-04 | 39.88 | +0.3700 | +0.94% | 39.83 | 39.88 | 39.83 | 289 |
| 2026-09-03 | 39.51 | +0.1500 | +0.38% | 39.47 | 39.51 | 39.40 | 3,089 |
| 2026-09-02 | 39.36 | +0.1653 | +0.42% | 39.35 | 39.41 | 39.30 | 3,789 |
| 2026-09-01 | 39.19 | -0.1569 | -0.40% | 39.19 | 39.19 | 39.19 | 48 |
| 2026-08-31 | 39.35 | -0.0136 | -0.03% | 39.55 | 39.55 | 39.35 | 1,376 |
| 2026-08-28 | 39.37 | -0.1664 | -0.42% | 39.63 | 39.63 | 39.37 | 527 |
| 2026-08-27 | 39.53 | +0.0875 | +0.22% | 39.39 | 39.53 | 39.39 | 378 |
| 2026-08-26 | 39.44 | -0.1569 | -0.40% | 39.61 | 39.61 | 39.44 | 508 |
| 2026-08-25 | 39.60 | +0.6848 | +1.76% | 39.35 | 39.60 | 39.34 | 2,954 |
| 2026-08-24 | 38.92 | -0.2414 | -0.62% | 39.02 | 39.13 | 38.91 | 653 |
| 2026-08-21 | 39.16 | +0.1140 | +0.29% | 39.25 | 39.29 | 39.16 | 853 |
| 2026-08-20 | 39.04 | +0.0011 | +0.00% | 38.77 | 39.04 | 38.77 | 998 |
| 2026-08-19 | 39.04 | +0.0968 | +0.25% | 39.21 | 39.21 | 39.04 | 359 |
| 2026-08-18 | 38.95 | -0.7595 | -1.91% | 39.30 | 39.30 | 38.84 | 3,253 |