조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.71 | +0.2245 | +0.57% | 39.93 | 39.99 | 39.71 | 1,028 |
| 2026-08-14 | 39.48 | +0.0245 | +0.06% | 39.66 | 39.66 | 39.42 | 526 |
| 2026-08-13 | 39.46 | +0.3410 | +0.87% | 39.46 | 39.46 | 39.46 | 35 |
| 2026-08-12 | 39.12 | +0.3563 | +0.92% | 39.12 | 39.19 | 39.12 | 6,100 |
| 2026-08-11 | 38.76 | -0.1903 | -0.49% | 38.69 | 38.76 | 38.69 | 197 |
| 2026-08-10 | 38.95 | -0.1533 | -0.39% | 38.99 | 39.03 | 38.95 | 1,168 |
| 2026-08-07 | 39.10 | +0.4245 | +1.10% | 39.04 | 39.10 | 38.88 | 2,205 |
| 2026-08-06 | 38.68 | -0.1030 | -0.27% | 38.64 | 38.85 | 38.64 | 760 |
| 2026-08-05 | 38.78 | -0.0613 | -0.16% | 38.85 | 38.86 | 38.78 | 3,466 |
| 2026-08-04 | 38.84 | +0.9943 | +2.63% | 38.41 | 38.84 | 38.41 | 1,939 |
| 2026-08-03 | 37.85 | +0.7375 | +1.99% | 37.66 | 37.85 | 37.55 | 1,401 |
| 2026-07-31 | 37.11 | +0.1891 | +0.51% | 37.09 | 37.18 | 37.08 | 1,077 |
| 2026-07-30 | 36.92 | +0.9432 | +2.62% | 36.71 | 36.98 | 36.67 | 1,242 |
| 2026-07-29 | 35.98 | -0.5070 | -1.39% | 36.00 | 36.00 | 35.98 | 809 |
| 2026-07-28 | 36.49 | -0.5580 | -1.51% | 36.25 | 36.52 | 36.25 | 769 |
| 2026-07-27 | 37.04 | +0.1308 | +0.35% | 37.00 | 37.04 | 36.83 | 1,340 |
| 2026-07-24 | 36.91 | -0.4081 | -1.09% | 37.00 | 37.13 | 36.91 | 5,280 |
| 2026-07-23 | 37.32 | -0.0683 | -0.18% | 37.48 | 37.58 | 37.12 | 4,502 |
| 2026-07-22 | 37.39 | +0.1037 | +0.28% | 37.31 | 37.44 | 37.31 | 846 |
| 2026-07-21 | 37.29 | +0.6575 | +1.80% | 37.01 | 37.29 | 37.01 | 543 |