조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.63 | -0.2481 | -0.67% | 36.74 | 36.79 | 36.60 | 4,464 |
| 2026-07-17 | 36.88 | -0.2535 | -0.68% | 36.41 | 36.88 | 36.40 | 2,815 |
| 2026-07-16 | 37.13 | -0.5859 | -1.55% | 37.27 | 37.27 | 37.13 | 584 |
| 2026-07-15 | 37.72 | +0.1503 | +0.40% | 37.76 | 37.87 | 37.68 | 577 |
| 2026-07-14 | 37.56 | +0.3912 | +1.05% | 37.50 | 37.56 | 37.50 | 414 |
| 2026-07-13 | 37.17 | -0.9742 | -2.55% | 37.36 | 37.42 | 37.13 | 957 |
| 2026-07-10 | 38.15 | +0.0902 | +0.24% | 38.15 | 38.15 | 38.15 | 365 |
| 2026-07-09 | 38.06 | +0.4087 | +1.09% | 38.04 | 38.06 | 38.04 | 244 |
| 2026-07-08 | 37.65 | +0.1595 | +0.43% | 37.41 | 37.65 | 37.12 | 2,706 |
| 2026-07-07 | 37.49 | -0.6720 | -1.76% | 37.49 | 37.49 | 37.49 | 213 |
| 2026-07-06 | 38.16 | +0.5439 | +1.45% | 38.07 | 38.16 | 38.02 | 1,062 |
| 2026-07-02 | 37.62 | -0.2645 | -0.70% | 37.50 | 37.62 | 37.46 | 450 |
| 2026-07-01 | 37.88 | -0.5875 | -1.53% | 38.04 | 38.09 | 37.88 | 873 |
| 2026-06-30 | 38.47 | +0.4974 | +1.31% | 38.22 | 38.48 | 38.22 | 2,606 |
| 2026-06-29 | 37.97 | -0.0994 | -0.26% | 37.70 | 37.97 | 37.44 | 10,004 |
| 2026-06-26 | 38.07 | -0.4342 | -1.13% | 38.02 | 38.27 | 37.95 | 3,084 |
| 2026-06-25 | 38.51 | +0.2409 | +0.63% | 38.39 | 38.72 | 38.39 | 3,491 |
| 2026-06-24 | 38.26 | -0.1593 | -0.41% | 38.24 | 38.26 | 37.99 | 7,855 |
| 2026-06-23 | 38.42 | -1.82 | -4.53% | 38.50 | 38.56 | 38.34 | 2,623 |
| 2026-06-22 | 40.25 | -0.3024 | -0.75% | 40.63 | 40.63 | 40.25 | 1,598 |