조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.82 | +1.05 | +2.58% | 41.36 | 41.95 | 41.04 | 2,885,357 |
| 2026-08-14 | 40.77 | +0.2300 | +0.57% | 40.38 | 41.11 | 40.23 | 2,054,961 |
| 2026-08-13 | 40.54 | -0.4500 | -1.10% | 40.23 | 40.66 | 39.74 | 1,751,453 |
| 2026-08-12 | 40.99 | +0.0600 | +0.15% | 40.75 | 41.05 | 40.55 | 1,843,677 |
| 2026-08-11 | 40.93 | -0.0600 | -0.15% | 40.89 | 41.22 | 40.83 | 1,819,292 |
| 2026-08-10 | 40.99 | +2.07 | +5.32% | 39.68 | 41.22 | 39.66 | 3,490,970 |
| 2026-08-07 | 38.92 | -0.5400 | -1.37% | 38.98 | 39.50 | 38.83 | 2,669,685 |
| 2026-08-06 | 39.46 | +1.33 | +3.49% | 39.07 | 39.60 | 38.66 | 3,325,322 |
| 2026-08-05 | 38.13 | -1.04 | -2.66% | 39.68 | 39.77 | 38.07 | 4,204,607 |
| 2026-08-04 | 39.17 | -0.7400 | -1.85% | 39.20 | 39.31 | 38.66 | 3,048,040 |
| 2026-08-03 | 39.91 | -1.19 | -2.90% | 40.07 | 40.17 | 39.55 | 3,288,151 |
| 2026-07-31 | 41.10 | +0.3700 | +0.91% | 40.69 | 41.26 | 40.45 | 2,608,684 |
| 2026-07-30 | 40.73 | -0.2200 | -0.54% | 40.35 | 40.81 | 40.11 | 3,450,834 |
| 2026-07-29 | 40.95 | +2.68 | +7.00% | 40.88 | 41.14 | 40.43 | 4,890,955 |
| 2026-07-28 | 38.27 | -0.2100 | -0.55% | 38.67 | 39.14 | 37.88 | 3,628,021 |
| 2026-07-27 | 38.48 | -1.87 | -4.63% | 39.00 | 39.32 | 38.45 | 3,878,989 |
| 2026-07-24 | 40.35 | -0.6400 | -1.56% | 40.70 | 41.14 | 39.92 | 5,594,322 |
| 2026-07-23 | 40.99 | +1.03 | +2.58% | 41.22 | 41.63 | 40.91 | 5,697,915 |
| 2026-07-22 | 39.96 | +2.37 | +6.30% | 39.40 | 40.08 | 39.23 | 5,208,804 |
| 2026-07-21 | 37.59 | +0.2400 | +0.64% | 37.64 | 37.98 | 37.25 | 3,657,633 |