조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.35 | -0.0200 | -0.05% | 36.97 | 37.85 | 36.83 | 6,165,250 |
| 2026-07-17 | 37.37 | +1.74 | +4.88% | 36.89 | 37.42 | 36.79 | 4,701,723 |
| 2026-07-16 | 35.63 | -0.2400 | -0.67% | 35.66 | 35.95 | 35.49 | 3,115,598 |
| 2026-07-15 | 35.87 | -0.3200 | -0.88% | 36.19 | 36.21 | 35.44 | 2,643,157 |
| 2026-07-14 | 36.19 | +0.1300 | +0.36% | 36.40 | 36.54 | 35.64 | 3,752,769 |
| 2026-07-13 | 36.06 | +2.14 | +6.31% | 34.90 | 36.28 | 34.85 | 5,579,306 |
| 2026-07-10 | 33.92 | -0.0900 | -0.26% | 33.83 | 34.13 | 33.43 | 2,474,992 |
| 2026-07-09 | 34.01 | -0.2600 | -0.76% | 34.26 | 34.39 | 33.82 | 3,162,314 |
| 2026-07-08 | 34.27 | +0.3600 | +1.06% | 34.49 | 34.83 | 34.12 | 5,112,793 |
| 2026-07-07 | 33.91 | +1.85 | +5.77% | 32.79 | 34.15 | 32.78 | 4,904,785 |
| 2026-07-06 | 32.06 | +0.0200 | +0.06% | 32.11 | 32.17 | 31.93 | 2,803,652 |
| 2026-07-02 | 32.04 | +0.8300 | +2.66% | 31.89 | 32.20 | 31.81 | 3,085,734 |
| 2026-07-01 | 31.21 | -0.1900 | -0.61% | 31.21 | 31.47 | 31.13 | 2,627,210 |
| 2026-06-30 | 31.40 | +0.2200 | +0.71% | 31.57 | 31.70 | 31.20 | 3,386,311 |
| 2026-06-29 | 31.18 | +0.1500 | +0.48% | 31.18 | 31.42 | 31.08 | 2,145,984 |
| 2026-06-26 | 31.03 | -0.5300 | -1.68% | 31.28 | 31.32 | 30.90 | 2,493,957 |
| 2026-06-25 | 31.56 | -0.0400 | -0.13% | 30.92 | 31.63 | 30.83 | 4,258,848 |
| 2026-06-24 | 31.60 | -1.05 | -3.22% | 31.48 | 31.66 | 31.29 | 3,455,057 |
| 2026-06-23 | 32.65 | -0.2200 | -0.67% | 32.51 | 32.68 | 32.34 | 3,260,123 |
| 2026-06-22 | 32.87 | +0.4900 | +1.51% | 32.62 | 32.89 | 32.26 | 3,749,713 |