조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.75 | +1.21 | +2.72% | 44.56 | 45.84 | 44.54 | 3,365,516 |
| 2026-09-14 | 44.54 | -0.2600 | -0.58% | 45.40 | 45.62 | 44.33 | 4,111,810 |
| 2026-09-11 | 44.80 | -0.3100 | -0.69% | 44.32 | 44.97 | 44.25 | 2,970,113 |
| 2026-09-10 | 45.11 | -0.1200 | -0.27% | 45.46 | 45.55 | 44.48 | 3,597,170 |
| 2026-09-09 | 45.23 | +1.84 | +4.24% | 44.85 | 45.34 | 44.70 | 4,637,561 |
| 2026-09-08 | 43.39 | +1.30 | +3.09% | 42.99 | 43.49 | 42.75 | 3,627,971 |
| 2026-09-04 | 42.09 | -0.5700 | -1.34% | 42.66 | 42.80 | 41.98 | 2,830,971 |
| 2026-09-03 | 42.66 | -0.9200 | -2.11% | 43.07 | 43.22 | 42.61 | 1,931,112 |
| 2026-09-02 | 43.58 | -0.6500 | -1.47% | 43.18 | 43.83 | 43.11 | 2,338,075 |
| 2026-09-01 | 44.23 | +1.43 | +3.34% | 43.42 | 44.33 | 43.30 | 2,512,682 |
| 2026-08-31 | 42.80 | +1.41 | +3.41% | 42.62 | 43.06 | 42.27 | 2,477,172 |
| 2026-08-28 | 41.39 | -0.1600 | -0.39% | 41.37 | 41.49 | 41.14 | 1,782,044 |
| 2026-08-27 | 41.55 | +0.2400 | +0.58% | 41.42 | 41.90 | 40.72 | 2,275,400 |
| 2026-08-26 | 41.31 | +0.1000 | +0.24% | 40.99 | 41.93 | 40.98 | 2,693,628 |
| 2026-08-25 | 41.21 | -1.16 | -2.74% | 41.66 | 41.98 | 41.13 | 5,201,162 |
| 2026-08-24 | 42.37 | -0.4900 | -1.14% | 42.49 | 42.74 | 42.07 | 2,279,651 |
| 2026-08-21 | 42.86 | 0.00 | 0.00% | 43.01 | 43.17 | 42.61 | 1,909,769 |
| 2026-08-20 | 42.86 | +0.8300 | +1.97% | 42.64 | 43.05 | 42.62 | 1,932,118 |
| 2026-08-19 | 42.03 | +0.1900 | +0.45% | 42.00 | 42.62 | 41.91 | 2,387,666 |
| 2026-08-18 | 41.84 | +0.0200 | +0.05% | 41.91 | 42.06 | 41.69 | 2,763,586 |