조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.68 | -0.2300 | -1.28% | 17.87 | 18.26 | 17.42 | 1,892,564 |
| 2026-09-14 | 17.91 | -0.1100 | -0.61% | 17.76 | 18.69 | 17.52 | 1,866,392 |
| 2026-09-11 | 18.02 | +0.4000 | +2.27% | 17.79 | 18.75 | 17.79 | 2,796,018 |
| 2026-09-10 | 17.62 | -1.13 | -6.03% | 18.42 | 18.64 | 17.57 | 2,481,126 |
| 2026-09-09 | 18.75 | -0.6500 | -3.35% | 19.29 | 19.89 | 18.72 | 1,847,480 |
| 2026-09-08 | 19.40 | -0.1500 | -0.77% | 19.51 | 20.30 | 19.36 | 2,421,069 |
| 2026-09-04 | 19.55 | +1.41 | +7.77% | 18.20 | 19.56 | 18.07 | 1,836,426 |
| 2026-09-03 | 18.14 | +0.3300 | +1.85% | 17.54 | 18.40 | 17.29 | 1,837,900 |
| 2026-09-02 | 17.81 | +0.9600 | +5.70% | 17.63 | 18.00 | 17.36 | 2,546,563 |
| 2026-09-01 | 16.85 | -0.7600 | -4.32% | 17.41 | 17.46 | 16.68 | 2,900,197 |
| 2026-08-31 | 17.61 | -0.1000 | -0.56% | 17.56 | 17.72 | 17.25 | 2,275,143 |
| 2026-08-28 | 17.71 | -0.5900 | -3.22% | 18.38 | 18.41 | 17.67 | 1,574,137 |
| 2026-08-27 | 18.30 | +0.2400 | +1.33% | 18.09 | 18.38 | 17.80 | 2,096,244 |
| 2026-08-26 | 18.06 | -0.4100 | -2.22% | 18.47 | 18.76 | 17.82 | 2,172,384 |
| 2026-08-25 | 18.47 | -0.2900 | -1.55% | 19.00 | 19.19 | 18.24 | 1,295,183 |
| 2026-08-24 | 18.76 | +0.2500 | +1.35% | 18.47 | 18.77 | 18.17 | 1,217,783 |
| 2026-08-21 | 18.51 | +0.2400 | +1.31% | 18.36 | 18.81 | 18.11 | 1,740,515 |
| 2026-08-20 | 18.27 | -1.41 | -7.16% | 19.33 | 19.42 | 17.62 | 4,597,609 |
| 2026-08-19 | 19.68 | +0.1400 | +0.72% | 20.00 | 20.27 | 19.16 | 1,860,184 |
| 2026-08-18 | 19.54 | -1.89 | -8.82% | 20.36 | 20.96 | 19.40 | 3,273,467 |