조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.43 | +0.8000 | +3.88% | 20.33 | 21.66 | 19.93 | 2,486,082 |
| 2026-08-14 | 20.63 | -0.7800 | -3.64% | 21.16 | 21.72 | 20.37 | 2,100,673 |
| 2026-08-13 | 21.41 | +0.7300 | +3.53% | 20.89 | 21.81 | 19.52 | 4,994,957 |
| 2026-08-12 | 20.68 | +1.11 | +5.67% | 19.75 | 20.71 | 19.44 | 2,858,432 |
| 2026-08-11 | 19.57 | -0.1800 | -0.91% | 19.75 | 20.07 | 19.43 | 1,589,026 |
| 2026-08-10 | 19.75 | -0.7100 | -3.47% | 20.47 | 20.57 | 19.67 | 1,656,468 |
| 2026-08-07 | 20.46 | +0.3400 | +1.69% | 20.29 | 20.53 | 19.90 | 2,057,066 |
| 2026-08-06 | 20.12 | +0.1300 | +0.65% | 19.84 | 20.47 | 19.62 | 1,643,752 |
| 2026-08-05 | 19.99 | +0.0300 | +0.15% | 19.88 | 20.46 | 19.64 | 1,794,016 |
| 2026-08-04 | 19.96 | -0.5600 | -2.73% | 20.25 | 20.60 | 19.68 | 3,180,364 |
| 2026-08-03 | 20.52 | +1.77 | +9.44% | 18.67 | 20.72 | 18.30 | 2,638,782 |
| 2026-07-31 | 18.75 | -0.0600 | -0.32% | 18.81 | 19.12 | 18.30 | 2,195,895 |
| 2026-07-30 | 18.81 | +0.8500 | +4.73% | 17.89 | 18.92 | 17.70 | 2,877,292 |
| 2026-07-29 | 17.96 | -1.38 | -7.14% | 19.10 | 19.10 | 17.62 | 3,646,154 |
| 2026-07-28 | 19.34 | +0.1000 | +0.52% | 18.54 | 19.70 | 18.54 | 3,176,686 |
| 2026-07-27 | 19.24 | -0.1400 | -0.72% | 18.91 | 19.44 | 18.59 | 3,374,346 |
| 2026-07-24 | 19.38 | -0.0200 | -0.10% | 19.35 | 19.62 | 18.07 | 5,069,257 |
| 2026-07-23 | 19.40 | +2.06 | +11.88% | 17.42 | 19.78 | 17.40 | 6,646,359 |
| 2026-07-22 | 17.34 | -0.2000 | -1.14% | 17.54 | 18.54 | 16.81 | 6,855,571 |
| 2026-07-21 | 17.54 | +1.48 | +9.22% | 16.02 | 17.60 | 15.71 | 5,360,100 |