조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.06 | -0.5550 | -3.34% | 16.61 | 16.83 | 15.99 | 2,649,095 |
| 2026-07-17 | 16.62 | -0.5350 | -3.12% | 16.83 | 17.15 | 16.21 | 2,725,570 |
| 2026-07-16 | 17.15 | -0.4900 | -2.78% | 17.71 | 18.15 | 16.67 | 3,391,920 |
| 2026-07-15 | 17.64 | +0.3000 | +1.73% | 17.53 | 18.67 | 17.29 | 2,812,073 |
| 2026-07-14 | 17.34 | +0.5150 | +3.06% | 17.01 | 17.73 | 16.76 | 3,152,350 |
| 2026-07-13 | 16.83 | -1.83 | -9.79% | 18.48 | 18.59 | 16.55 | 3,872,069 |
| 2026-07-10 | 18.65 | +2.65 | +16.56% | 18.00 | 19.20 | 17.26 | 7,223,766 |
| 2026-07-09 | 16.00 | -0.5800 | -3.50% | 16.44 | 16.63 | 15.95 | 2,741,184 |
| 2026-07-08 | 16.58 | -1.40 | -7.79% | 17.67 | 17.69 | 16.26 | 3,839,968 |
| 2026-07-07 | 17.98 | -0.8100 | -4.31% | 18.71 | 18.85 | 17.64 | 1,828,251 |
| 2026-07-06 | 18.79 | -0.4000 | -2.08% | 19.41 | 19.70 | 18.70 | 1,687,065 |
| 2026-07-02 | 19.19 | -0.5600 | -2.84% | 19.75 | 19.97 | 18.69 | 2,521,573 |
| 2026-07-01 | 19.75 | +0.0900 | +0.46% | 19.86 | 20.96 | 19.35 | 3,058,055 |
| 2026-06-30 | 19.66 | -0.5700 | -2.82% | 20.38 | 20.43 | 19.48 | 2,152,895 |
| 2026-06-29 | 20.23 | -0.2500 | -1.22% | 20.07 | 20.99 | 19.70 | 3,397,394 |
| 2026-06-26 | 20.48 | +0.7900 | +4.01% | 19.61 | 21.23 | 18.99 | 5,412,926 |
| 2026-06-25 | 19.69 | -2.61 | -11.70% | 22.34 | 22.75 | 19.68 | 3,379,380 |
| 2026-06-24 | 22.30 | -1.58 | -6.62% | 23.14 | 23.44 | 21.75 | 2,375,683 |
| 2026-06-23 | 23.88 | -2.08 | -8.01% | 24.87 | 25.11 | 23.66 | 3,774,153 |
| 2026-06-22 | 25.96 | -0.3600 | -1.37% | 26.28 | 26.72 | 24.70 | 2,530,189 |