조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.22 | -0.2118 | -0.24% | 87.78 | 87.78 | 87.19 | 3,445 |
| 2026-08-14 | 87.44 | -0.1365 | -0.16% | 87.67 | 87.84 | 87.44 | 2,890 |
| 2026-08-13 | 87.57 | +0.8339 | +0.96% | 86.99 | 87.57 | 86.93 | 1,881 |
| 2026-08-12 | 86.74 | +0.3312 | +0.38% | 86.32 | 86.79 | 86.32 | 2,684 |
| 2026-08-11 | 86.41 | +0.6301 | +0.73% | 85.89 | 86.47 | 85.78 | 4,178 |
| 2026-08-10 | 85.78 | +1.71 | +2.03% | 85.18 | 85.78 | 85.18 | 1,656 |
| 2026-08-07 | 84.07 | +0.2430 | +0.29% | 84.27 | 84.27 | 83.67 | 2,489 |
| 2026-08-06 | 83.83 | +0.1035 | +0.12% | 83.81 | 83.98 | 83.72 | 6,850 |
| 2026-08-05 | 83.72 | -0.8431 | -1.00% | 84.14 | 84.14 | 83.62 | 1,872 |
| 2026-08-04 | 84.57 | +1.24 | +1.49% | 83.11 | 84.68 | 83.11 | 2,413 |
| 2026-08-03 | 83.33 | +0.7814 | +0.95% | 82.54 | 83.40 | 82.54 | 2,831 |
| 2026-07-31 | 82.54 | +1.42 | +1.75% | 82.00 | 82.61 | 81.43 | 3,861 |
| 2026-07-30 | 81.12 | +0.4513 | +0.56% | 80.89 | 81.12 | 80.14 | 4,749 |
| 2026-07-29 | 80.67 | -0.4832 | -0.60% | 81.66 | 81.66 | 80.57 | 5,942 |
| 2026-07-28 | 81.15 | +0.2912 | +0.36% | 81.43 | 81.43 | 80.85 | 2,439 |
| 2026-07-27 | 80.86 | +0.0741 | +0.09% | 81.07 | 81.19 | 80.86 | 1,711 |
| 2026-07-24 | 80.79 | +0.4810 | +0.60% | 80.39 | 81.08 | 80.39 | 2,292 |
| 2026-07-23 | 80.31 | -0.9149 | -1.13% | 81.19 | 81.19 | 80.31 | 1,061 |
| 2026-07-22 | 81.22 | -0.2053 | -0.25% | 81.79 | 81.79 | 81.13 | 2,634 |
| 2026-07-21 | 81.43 | +0.4053 | +0.50% | 81.23 | 81.43 | 81.23 | 1,833 |