조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.99 | +0.5969 | +0.68% | 87.44 | 88.20 | 87.38 | 14,647 |
| 2026-09-14 | 87.39 | +0.5176 | +0.60% | 87.03 | 87.75 | 87.03 | 4,177 |
| 2026-09-11 | 86.87 | +0.9544 | +1.11% | 86.53 | 86.88 | 86.53 | 7,203 |
| 2026-09-10 | 85.92 | -0.4613 | -0.53% | 86.52 | 86.52 | 85.92 | 2,463 |
| 2026-09-09 | 86.38 | -0.3621 | -0.42% | 86.94 | 86.94 | 86.24 | 18,883 |
| 2026-09-08 | 86.74 | -0.3546 | -0.41% | 87.25 | 87.25 | 86.70 | 27,088 |
| 2026-09-04 | 87.10 | -0.5461 | -0.62% | 87.14 | 87.30 | 86.93 | 3,932 |
| 2026-09-03 | 87.64 | +0.4586 | +0.53% | 87.59 | 87.94 | 87.45 | 6,672 |
| 2026-09-02 | 87.19 | +0.3341 | +0.38% | 86.70 | 87.29 | 86.70 | 9,034 |
| 2026-09-01 | 86.85 | -1.04 | -1.19% | 88.85 | 88.85 | 86.76 | 9,947 |
| 2026-08-31 | 87.89 | +0.5272 | +0.60% | 88.11 | 88.14 | 87.49 | 4,523 |
| 2026-08-28 | 87.37 | -0.0591 | -0.07% | 87.24 | 87.57 | 87.15 | 3,790 |
| 2026-08-27 | 87.43 | +1.22 | +1.41% | 86.49 | 87.54 | 86.49 | 2,606 |
| 2026-08-26 | 86.21 | +0.3526 | +0.41% | 85.45 | 86.30 | 85.45 | 3,244 |
| 2026-08-25 | 85.86 | -0.2938 | -0.34% | 85.75 | 85.98 | 85.75 | 14,379 |
| 2026-08-24 | 86.15 | -0.7063 | -0.81% | 86.44 | 86.69 | 85.99 | 3,226 |
| 2026-08-21 | 86.86 | +0.7880 | +0.92% | 86.82 | 86.95 | 86.65 | 4,445 |
| 2026-08-20 | 86.07 | -0.6995 | -0.81% | 87.21 | 87.21 | 86.07 | 11,123 |
| 2026-08-19 | 86.77 | -0.3747 | -0.43% | 86.77 | 86.77 | 86.77 | 365 |
| 2026-08-18 | 87.14 | -0.0806 | -0.09% | 86.95 | 87.28 | 86.95 | 1,868 |