조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.02 | -0.1725 | -0.21% | 81.16 | 81.59 | 81.02 | 2,529 |
| 2026-07-17 | 81.19 | +0.0378 | +0.05% | 80.98 | 81.32 | 80.98 | 2,101 |
| 2026-07-16 | 81.16 | -0.2821 | -0.35% | 81.12 | 81.39 | 81.12 | 3,979 |
| 2026-07-15 | 81.44 | -0.3361 | -0.41% | 81.73 | 81.73 | 80.96 | 4,917 |
| 2026-07-14 | 81.78 | +0.5935 | +0.73% | 81.33 | 81.78 | 81.33 | 1,422 |
| 2026-07-13 | 81.18 | +0.4137 | +0.51% | 81.10 | 81.18 | 80.94 | 1,537 |
| 2026-07-10 | 80.77 | -0.0528 | -0.07% | 81.07 | 81.07 | 80.62 | 2,661 |
| 2026-07-09 | 80.82 | +0.4288 | +0.53% | 80.46 | 80.85 | 80.40 | 1,069 |
| 2026-07-08 | 80.39 | +0.3697 | +0.46% | 80.23 | 80.39 | 79.75 | 4,021 |
| 2026-07-07 | 80.02 | +0.1652 | +0.21% | 80.08 | 80.11 | 79.76 | 17,254 |
| 2026-07-06 | 79.86 | +0.7966 | +1.01% | 79.93 | 80.33 | 79.80 | 22,634 |
| 2026-07-02 | 79.06 | -1.45 | -1.80% | 80.95 | 80.95 | 78.34 | 49,304 |
| 2026-07-01 | 80.51 | -1.18 | -1.44% | 80.73 | 81.25 | 80.46 | 6,399 |
| 2026-06-30 | 81.69 | +0.9089 | +1.13% | 81.56 | 81.95 | 81.56 | 27,092 |
| 2026-06-29 | 80.78 | +1.57 | +1.99% | 79.83 | 80.87 | 79.46 | 38,473 |
| 2026-06-26 | 79.20 | -0.8340 | -1.04% | 78.97 | 79.44 | 78.94 | 78,029 |
| 2026-06-25 | 80.04 | +0.8346 | +1.05% | 79.96 | 80.26 | 79.64 | 18,074 |
| 2026-06-24 | 79.20 | -0.8624 | -1.08% | 79.52 | 79.80 | 78.72 | 412,535 |
| 2026-06-23 | 80.07 | -1.44 | -1.77% | 79.70 | 80.34 | 79.24 | 93,812 |
| 2026-06-22 | 81.51 | +0.5093 | +0.63% | 81.36 | 81.53 | 80.88 | 8,538 |