조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9612 | -0.0538 | -5.30% | 1.05 | 1.05 | 0.9600 | 138,378 |
| 2026-09-14 | 1.02 | +0.0350 | +3.57% | 1.02 | 1.02 | 1.02 | 309 |
| 2026-09-11 | 0.9800 | 0.00 | 0.00% | 0.9800 | 0.9800 | 0.9800 | 63 |
| 2026-09-10 | 0.9800 | -0.0300 | -2.97% | 1.05 | 1.05 | 0.9800 | 2,448 |
| 2026-09-09 | 1.01 | -0.0106 | -1.04% | 1.01 | 1.02 | 1.01 | 26,695 |
| 2026-09-08 | 1.02 | -0.0103 | -1.00% | 1.01 | 1.03 | 1.01 | 8,828 |
| 2026-09-04 | 1.03 | +0.0209 | +2.07% | 1.01 | 1.03 | 1.01 | 10,944 |
| 2026-09-03 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.02 | 1.01 | 17,259 |
| 2026-09-02 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.03 | 1.01 | 8,719 |
| 2026-09-01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 9,176 |
| 2026-08-31 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.03 | 1.01 | 28,358 |
| 2026-08-28 | 1.01 | -0.0199 | -1.93% | 1.01 | 1.04 | 1.01 | 17,785 |
| 2026-08-27 | 1.03 | -0.0001 | -0.01% | 1.05 | 1.05 | 1.01 | 6,440 |
| 2026-08-26 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.03 | 1.01 | 3,349 |
| 2026-08-25 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 909 |
| 2026-08-24 | 1.04 | -0.0500 | -4.59% | 1.05 | 1.07 | 1.02 | 6,440 |
| 2026-08-21 | 1.09 | +0.0050 | +0.46% | 1.08 | 1.09 | 1.05 | 8,776 |
| 2026-08-20 | 1.09 | -0.0250 | -2.25% | 1.08 | 1.10 | 1.07 | 2,020 |
| 2026-08-19 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 2,494 |
| 2026-08-18 | 1.11 | -0.0100 | -0.89% | 1.08 | 1.12 | 1.08 | 9,704 |