조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.0288 | -2.51% | 1.18 | 1.18 | 1.11 | 4,755 |
| 2026-08-14 | 1.15 | +0.0988 | +9.41% | 1.15 | 1.15 | 1.09 | 3,288 |
| 2026-08-13 | 1.05 | -0.0700 | -6.25% | 1.10 | 1.14 | 1.02 | 18,981 |
| 2026-08-12 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.15 | 1.12 | 1,934 |
| 2026-08-11 | 1.15 | 0.00 | 0.00% | 1.12 | 1.16 | 1.10 | 54,657 |
| 2026-08-10 | 1.15 | -0.0450 | -3.77% | 1.15 | 1.20 | 1.10 | 6,797 |
| 2026-08-07 | 1.20 | +0.0350 | +3.02% | 1.17 | 1.20 | 1.10 | 19,333 |
| 2026-08-06 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.20 | 1.11 | 3,294 |
| 2026-08-05 | 1.18 | +0.0200 | +1.72% | 1.15 | 1.18 | 1.15 | 2,056 |
| 2026-08-04 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 3,771 |
| 2026-08-03 | 1.16 | 0.00 | 0.00% | 1.09 | 1.19 | 1.09 | 3,095 |
| 2026-07-31 | 1.16 | 0.00 | 0.00% | 1.25 | 1.25 | 1.16 | 4,591 |
| 2026-07-30 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.20 | 1.16 | 5,556 |
| 2026-07-29 | 1.21 | -0.0400 | -3.20% | 1.20 | 1.25 | 1.15 | 14,869 |
| 2026-07-28 | 1.25 | +0.0300 | +2.46% | 1.20 | 1.25 | 1.20 | 5,705 |
| 2026-07-27 | 1.22 | +0.1500 | +14.02% | 1.07 | 1.22 | 1.07 | 26,248 |
| 2026-07-24 | 1.07 | -0.0400 | -3.60% | 1.10 | 1.13 | 1.07 | 5,046 |
| 2026-07-23 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.12 | 1.10 | 8,935 |
| 2026-07-22 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.19 | 1.15 | 495 |
| 2026-07-21 | 1.17 | +0.0425 | +3.77% | 1.15 | 1.17 | 1.12 | 8,962 |