조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0475 | -4.04% | 1.17 | 1.17 | 1.11 | 11,869 |
| 2026-07-17 | 1.18 | +0.0150 | +1.29% | 1.18 | 1.18 | 1.18 | 1,164 |
| 2026-07-16 | 1.16 | -0.0300 | -2.52% | 1.18 | 1.18 | 1.16 | 9,307 |
| 2026-07-15 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 9,982 |
| 2026-07-14 | 1.19 | -0.0300 | -2.46% | 1.15 | 1.19 | 1.15 | 9,397 |
| 2026-07-13 | 1.22 | +0.0198 | +1.65% | 1.20 | 1.25 | 1.19 | 4,429 |
| 2026-07-10 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 9,415 |
| 2026-07-09 | 1.20 | +0.0426 | +3.68% | 1.19 | 1.22 | 1.19 | 19,886 |
| 2026-07-08 | 1.16 | +0.0076 | +0.66% | 1.20 | 1.20 | 1.13 | 48,714 |
| 2026-07-07 | 1.15 | -0.0600 | -4.96% | 1.19 | 1.19 | 1.15 | 10,034 |
| 2026-07-06 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.23 | 1.20 | 5,578 |
| 2026-07-02 | 1.23 | -0.0300 | -2.38% | 1.15 | 1.26 | 1.15 | 12,866 |
| 2026-07-01 | 1.26 | +0.0200 | +1.61% | 1.21 | 1.26 | 1.21 | 6,394 |
| 2026-06-30 | 1.24 | 0.00 | 0.00% | 1.27 | 1.27 | 1.20 | 8,283 |
| 2026-06-29 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 835 |
| 2026-06-26 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 442 |
| 2026-06-25 | 1.24 | +0.0100 | +0.81% | 1.26 | 1.26 | 1.24 | 13,372 |
| 2026-06-24 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.26 | 1.23 | 12,552 |
| 2026-06-23 | 1.26 | +0.0400 | +3.28% | 1.25 | 1.30 | 1.22 | 26,476 |
| 2026-06-22 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.22 | 1.20 | 15,552 |