조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.46 | -0.1200 | -0.42% | 28.63 | 28.63 | 28.46 | 24,454 |
| 2026-07-17 | 28.58 | -0.3178 | -1.10% | 28.72 | 28.86 | 28.56 | 26,391 |
| 2026-07-16 | 28.90 | +0.2282 | +0.80% | 28.84 | 28.94 | 28.78 | 10,777 |
| 2026-07-15 | 28.67 | +0.1285 | +0.45% | 28.76 | 28.78 | 28.64 | 22,180 |
| 2026-07-14 | 28.54 | -0.0354 | -0.12% | 28.58 | 28.60 | 28.53 | 7,650 |
| 2026-07-13 | 28.58 | -0.0024 | -0.01% | 28.64 | 28.64 | 28.54 | 6,032 |
| 2026-07-10 | 28.58 | +0.2189 | +0.77% | 28.54 | 28.58 | 28.42 | 44,177 |
| 2026-07-09 | 28.36 | +0.1123 | +0.40% | 28.20 | 28.36 | 27.97 | 2,827 |
| 2026-07-08 | 28.25 | -0.2392 | -0.84% | 28.29 | 28.29 | 28.16 | 27,319 |
| 2026-07-07 | 28.49 | -0.1039 | -0.36% | 28.61 | 28.79 | 28.46 | 11,643 |
| 2026-07-06 | 28.59 | +0.1550 | +0.55% | 28.33 | 28.61 | 28.33 | 32,482 |
| 2026-07-02 | 28.44 | +0.2283 | +0.81% | 28.34 | 28.44 | 28.25 | 8,754 |
| 2026-07-01 | 28.21 | +0.2570 | +0.92% | 28.23 | 28.36 | 28.21 | 21,379 |
| 2026-06-30 | 27.95 | +0.2060 | +0.74% | 27.86 | 27.99 | 27.84 | 21,470 |
| 2026-06-29 | 27.74 | +0.1545 | +0.56% | 27.74 | 27.75 | 27.69 | 3,160 |
| 2026-06-26 | 27.59 | +0.0898 | +0.33% | 27.50 | 27.64 | 27.49 | 15,406 |
| 2026-06-25 | 27.50 | +0.0802 | +0.29% | 27.52 | 27.78 | 27.48 | 9,790 |
| 2026-06-24 | 27.42 | +0.2300 | +0.85% | 27.52 | 27.57 | 27.39 | 48,440 |
| 2026-06-23 | 27.19 | -0.1700 | -0.62% | 27.19 | 27.36 | 27.15 | 46,507 |
| 2026-06-22 | 27.36 | -0.3200 | -1.16% | 27.61 | 27.61 | 27.28 | 32,451 |