조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.70 | -0.2833 | -0.94% | 29.92 | 29.92 | 29.70 | 23,389 |
| 2026-08-14 | 29.99 | +0.0050 | +0.02% | 29.96 | 30.00 | 29.96 | 6,928 |
| 2026-08-13 | 29.98 | +0.1100 | +0.37% | 29.97 | 30.01 | 29.86 | 6,715 |
| 2026-08-12 | 29.87 | -0.0732 | -0.24% | 29.76 | 29.87 | 29.74 | 19,386 |
| 2026-08-11 | 29.94 | +0.0482 | +0.16% | 30.06 | 30.06 | 29.93 | 63,707 |
| 2026-08-10 | 29.90 | +0.0137 | +0.05% | 29.85 | 29.99 | 29.85 | 10,086 |
| 2026-08-07 | 29.88 | +0.1281 | +0.43% | 29.77 | 29.91 | 29.77 | 8,617 |
| 2026-08-06 | 29.75 | -0.0168 | -0.06% | 29.81 | 29.81 | 29.69 | 5,440 |
| 2026-08-05 | 29.77 | -0.0721 | -0.24% | 29.85 | 29.85 | 29.69 | 8,589 |
| 2026-08-04 | 29.84 | +0.4660 | +1.59% | 29.57 | 29.90 | 29.57 | 8,396 |
| 2026-08-03 | 29.38 | +0.3268 | +1.12% | 29.24 | 29.44 | 29.24 | 20,064 |
| 2026-07-31 | 29.05 | +0.2138 | +0.74% | 28.94 | 29.08 | 28.81 | 18,988 |
| 2026-07-30 | 28.84 | +0.0953 | +0.33% | 28.81 | 28.84 | 28.60 | 35,070 |
| 2026-07-29 | 28.74 | -0.2997 | -1.03% | 28.98 | 28.98 | 28.74 | 7,298 |
| 2026-07-28 | 29.04 | +0.3319 | +1.16% | 28.80 | 29.11 | 28.80 | 36,006 |
| 2026-07-27 | 28.71 | +0.2641 | +0.93% | 28.62 | 28.74 | 28.61 | 27,832 |
| 2026-07-24 | 28.44 | +0.1287 | +0.45% | 28.39 | 28.53 | 28.38 | 11,637 |
| 2026-07-23 | 28.32 | -0.0748 | -0.26% | 28.17 | 28.38 | 28.17 | 45,947 |
| 2026-07-22 | 28.39 | +0.0100 | +0.04% | 28.42 | 28.42 | 28.35 | 18,296 |
| 2026-07-21 | 28.38 | -0.0800 | -0.28% | 28.37 | 28.45 | 28.37 | 5,847 |