조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.10 | -0.1206 | -0.41% | 29.14 | 29.21 | 29.10 | 9,477 |
| 2026-09-14 | 29.22 | +0.1272 | +0.44% | 29.15 | 29.24 | 29.05 | 18,520 |
| 2026-09-11 | 29.09 | +0.2637 | +0.91% | 29.08 | 29.16 | 29.08 | 19,294 |
| 2026-09-10 | 28.83 | -0.2174 | -0.75% | 28.86 | 28.96 | 28.78 | 291,425 |
| 2026-09-09 | 29.05 | -0.1474 | -0.50% | 29.17 | 29.19 | 29.05 | 3,918 |
| 2026-09-08 | 29.19 | -0.3054 | -1.04% | 29.35 | 29.35 | 29.19 | 50,138 |
| 2026-09-04 | 29.50 | -0.1226 | -0.41% | 29.47 | 29.51 | 29.46 | 10,050 |
| 2026-09-03 | 29.62 | +0.2771 | +0.94% | 29.49 | 29.63 | 29.41 | 13,816 |
| 2026-09-02 | 29.34 | +0.0629 | +0.21% | 29.31 | 29.46 | 29.31 | 15,947 |
| 2026-09-01 | 29.28 | -0.3381 | -1.14% | 29.52 | 29.52 | 29.28 | 20,131 |
| 2026-08-31 | 29.62 | -0.3948 | -1.32% | 29.88 | 29.88 | 29.62 | 12,011 |
| 2026-08-28 | 30.01 | +0.0926 | +0.31% | 29.94 | 30.06 | 29.92 | 15,293 |
| 2026-08-27 | 29.92 | +0.0359 | +0.12% | 29.96 | 30.00 | 29.90 | 13,964 |
| 2026-08-26 | 29.89 | -0.0406 | -0.14% | 29.92 | 29.94 | 29.88 | 20,064 |
| 2026-08-25 | 29.93 | -0.0331 | -0.11% | 29.93 | 29.94 | 29.91 | 5,228 |
| 2026-08-24 | 29.96 | +0.0909 | +0.30% | 30.00 | 30.00 | 29.88 | 20,983 |
| 2026-08-21 | 29.87 | +0.2391 | +0.81% | 29.77 | 29.87 | 29.69 | 11,091 |
| 2026-08-20 | 29.63 | -0.1586 | -0.53% | 29.76 | 29.91 | 29.63 | 16,857 |
| 2026-08-19 | 29.79 | +0.2986 | +1.01% | 29.86 | 29.90 | 29.79 | 4,745 |
| 2026-08-18 | 29.49 | -0.2117 | -0.71% | 29.58 | 29.61 | 29.49 | 12,750 |