조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.22 | -1.11 | -0.82% | 135.10 | 135.10 | 134.17 | 69,729 |
| 2026-08-14 | 135.33 | -0.2400 | -0.18% | 135.70 | 135.70 | 135.19 | 75,387 |
| 2026-08-13 | 135.57 | +0.9600 | +0.71% | 135.16 | 135.63 | 134.84 | 163,163 |
| 2026-08-12 | 134.61 | +0.2100 | +0.16% | 134.51 | 134.74 | 134.02 | 69,639 |
| 2026-08-11 | 134.40 | +0.0800 | +0.06% | 134.48 | 134.82 | 134.24 | 72,085 |
| 2026-08-10 | 134.32 | +0.3900 | +0.29% | 133.79 | 134.32 | 133.68 | 63,305 |
| 2026-08-07 | 133.93 | +1.10 | +0.83% | 132.96 | 133.99 | 132.81 | 76,204 |
| 2026-08-06 | 132.83 | -0.5800 | -0.43% | 133.57 | 133.57 | 132.58 | 62,793 |
| 2026-08-05 | 133.41 | -0.1050 | -0.08% | 133.97 | 133.97 | 132.96 | 62,475 |
| 2026-08-04 | 133.52 | +2.13 | +1.62% | 131.81 | 133.65 | 131.71 | 69,081 |
| 2026-08-03 | 131.39 | +1.22 | +0.94% | 131.13 | 131.45 | 130.88 | 50,729 |
| 2026-07-31 | 130.17 | +0.0900 | +0.07% | 130.21 | 130.59 | 129.40 | 40,405 |
| 2026-07-30 | 130.08 | +0.2400 | +0.18% | 129.75 | 130.11 | 128.75 | 65,597 |
| 2026-07-29 | 129.84 | -1.51 | -1.15% | 131.19 | 131.47 | 129.84 | 77,814 |
| 2026-07-28 | 131.35 | +1.20 | +0.92% | 130.66 | 131.76 | 130.66 | 80,778 |
| 2026-07-27 | 130.15 | +0.9000 | +0.70% | 130.11 | 130.45 | 129.75 | 72,911 |
| 2026-07-24 | 129.25 | +0.8700 | +0.68% | 128.59 | 129.62 | 128.41 | 79,471 |
| 2026-07-23 | 128.38 | -0.7100 | -0.55% | 128.30 | 128.90 | 128.03 | 37,880 |
| 2026-07-22 | 129.09 | -0.1400 | -0.11% | 129.33 | 129.71 | 129.00 | 43,875 |
| 2026-07-21 | 129.23 | +0.5500 | +0.43% | 128.84 | 129.37 | 128.45 | 157,214 |