조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 128.68 | -0.6100 | -0.47% | 129.45 | 129.63 | 128.63 | 75,858 |
| 2026-07-17 | 129.29 | -1.28 | -0.98% | 129.91 | 130.60 | 129.25 | 58,030 |
| 2026-07-16 | 130.57 | +1.01 | +0.78% | 129.68 | 130.57 | 129.68 | 51,459 |
| 2026-07-15 | 129.56 | +0.4800 | +0.37% | 129.69 | 129.94 | 129.25 | 81,195 |
| 2026-07-14 | 129.08 | -0.9200 | -0.71% | 129.85 | 129.91 | 129.08 | 83,893 |
| 2026-07-13 | 130.00 | -0.3300 | -0.25% | 130.33 | 130.53 | 129.85 | 77,681 |
| 2026-07-10 | 130.33 | +0.5300 | +0.41% | 130.16 | 130.43 | 129.69 | 60,821 |
| 2026-07-09 | 129.80 | +0.5600 | +0.43% | 129.34 | 130.05 | 129.18 | 42,468 |
| 2026-07-08 | 129.24 | -1.43 | -1.09% | 130.00 | 130.00 | 129.03 | 60,668 |
| 2026-07-07 | 130.67 | -0.1400 | -0.11% | 131.38 | 131.47 | 130.52 | 88,299 |
| 2026-07-06 | 130.81 | +0.2600 | +0.20% | 130.92 | 131.06 | 130.27 | 116,061 |
| 2026-07-02 | 130.55 | +1.26 | +0.97% | 130.08 | 130.58 | 129.44 | 86,396 |
| 2026-07-01 | 129.29 | +0.2700 | +0.21% | 128.96 | 129.97 | 128.78 | 73,270 |
| 2026-06-30 | 129.02 | -0.1800 | -0.14% | 129.18 | 129.37 | 128.81 | 55,556 |
| 2026-06-29 | 129.20 | +0.7600 | +0.59% | 129.19 | 129.48 | 128.72 | 155,836 |
| 2026-06-26 | 128.44 | +0.1200 | +0.09% | 128.13 | 129.28 | 128.06 | 109,712 |
| 2026-06-25 | 128.32 | +0.6800 | +0.53% | 128.65 | 129.38 | 128.22 | 89,268 |
| 2026-06-24 | 127.64 | +0.1300 | +0.10% | 127.64 | 128.37 | 127.25 | 157,409 |
| 2026-06-23 | 127.51 | -0.8200 | -0.64% | 127.40 | 128.03 | 127.09 | 87,192 |
| 2026-06-22 | 128.33 | -0.4700 | -0.36% | 128.45 | 128.92 | 128.01 | 63,851 |