조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 132.09 | -0.5100 | -0.38% | 132.48 | 132.48 | 131.89 | 57,164 |
| 2026-09-14 | 132.60 | +0.1300 | +0.10% | 132.48 | 132.97 | 132.24 | 54,502 |
| 2026-09-11 | 132.47 | +0.9000 | +0.68% | 132.77 | 132.81 | 132.19 | 50,815 |
| 2026-09-10 | 131.57 | -0.7200 | -0.54% | 131.87 | 132.12 | 131.49 | 56,399 |
| 2026-09-09 | 132.29 | -0.8050 | -0.60% | 132.95 | 132.95 | 132.16 | 120,366 |
| 2026-09-08 | 133.10 | -1.28 | -0.95% | 133.70 | 133.90 | 133.09 | 99,092 |
| 2026-09-04 | 134.37 | -0.8600 | -0.64% | 134.73 | 134.77 | 134.27 | 87,599 |
| 2026-09-03 | 135.23 | +1.10 | +0.82% | 134.81 | 135.29 | 134.33 | 77,703 |
| 2026-09-02 | 134.13 | +0.4800 | +0.36% | 133.84 | 134.51 | 133.84 | 77,393 |
| 2026-09-01 | 133.65 | -0.9800 | -0.73% | 134.36 | 134.56 | 133.40 | 91,650 |
| 2026-08-31 | 134.63 | -0.3400 | -0.25% | 134.56 | 134.79 | 134.21 | 107,685 |
| 2026-08-28 | 134.97 | +0.2000 | +0.15% | 134.99 | 135.49 | 134.74 | 83,142 |
| 2026-08-27 | 134.77 | -0.1100 | -0.08% | 134.80 | 135.08 | 134.31 | 141,011 |
| 2026-08-26 | 134.88 | -0.2000 | -0.15% | 134.75 | 135.11 | 134.72 | 64,105 |
| 2026-08-25 | 135.08 | -0.1100 | -0.08% | 135.29 | 135.29 | 134.84 | 82,922 |
| 2026-08-24 | 135.19 | +0.1800 | +0.13% | 134.89 | 135.29 | 134.89 | 82,970 |
| 2026-08-21 | 135.01 | +0.8000 | +0.60% | 134.69 | 135.24 | 134.59 | 200,741 |
| 2026-08-20 | 134.21 | -1.10 | -0.81% | 134.67 | 135.20 | 134.04 | 345,140 |
| 2026-08-19 | 135.31 | +1.00 | +0.74% | 134.96 | 136.07 | 134.96 | 78,344 |
| 2026-08-18 | 134.31 | +0.0900 | +0.07% | 134.30 | 134.73 | 134.30 | 70,178 |