조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.25 | +0.0900 | +0.56% | 16.14 | 16.29 | 15.54 | 4,691,502 |
| 2026-09-14 | 16.16 | +0.2800 | +1.76% | 16.06 | 16.53 | 15.97 | 2,365,039 |
| 2026-09-11 | 15.88 | -0.1500 | -0.94% | 16.05 | 16.54 | 15.87 | 2,883,857 |
| 2026-09-10 | 16.03 | +0.3300 | +2.10% | 15.37 | 17.25 | 15.37 | 8,250,052 |
| 2026-09-09 | 15.70 | -0.5800 | -3.56% | 16.06 | 16.70 | 15.67 | 4,042,439 |
| 2026-09-08 | 16.28 | +0.0900 | +0.56% | 15.88 | 16.65 | 15.68 | 4,264,687 |
| 2026-09-04 | 16.19 | -0.0700 | -0.43% | 16.04 | 16.40 | 15.77 | 2,055,114 |
| 2026-09-03 | 16.26 | -0.1100 | -0.67% | 16.38 | 16.57 | 16.09 | 3,762,016 |
| 2026-09-02 | 16.37 | -0.3900 | -2.33% | 16.97 | 17.45 | 15.78 | 5,121,428 |
| 2026-09-01 | 16.76 | -1.12 | -6.26% | 17.58 | 17.95 | 16.68 | 6,708,100 |
| 2026-08-31 | 17.88 | -0.1500 | -0.83% | 17.87 | 18.03 | 17.14 | 4,766,259 |
| 2026-08-28 | 18.03 | -1.46 | -7.49% | 19.25 | 19.59 | 18.00 | 2,887,576 |
| 2026-08-27 | 19.49 | +0.3400 | +1.78% | 19.30 | 20.40 | 19.14 | 4,122,861 |
| 2026-08-26 | 19.15 | +1.39 | +7.83% | 17.57 | 19.50 | 17.24 | 7,691,202 |
| 2026-08-25 | 17.76 | +0.1600 | +0.91% | 17.80 | 18.50 | 17.70 | 2,663,114 |
| 2026-08-24 | 17.60 | -0.0300 | -0.17% | 18.41 | 18.66 | 16.88 | 2,244,529 |
| 2026-08-21 | 17.63 | +0.5500 | +3.22% | 17.28 | 17.84 | 17.21 | 2,445,434 |
| 2026-08-20 | 17.08 | -0.9900 | -5.48% | 17.59 | 17.77 | 16.92 | 2,666,527 |
| 2026-08-19 | 18.07 | -0.0300 | -0.17% | 18.77 | 18.77 | 17.71 | 3,311,943 |
| 2026-08-18 | 18.10 | -0.1800 | -0.98% | 18.19 | 18.72 | 17.85 | 1,922,595 |