조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.28 | -0.1000 | -0.54% | 18.38 | 18.72 | 18.01 | 2,224,690 |
| 2026-08-14 | 18.38 | +0.5200 | +2.91% | 17.50 | 18.47 | 17.30 | 2,465,955 |
| 2026-08-13 | 17.86 | -0.7200 | -3.88% | 18.96 | 18.96 | 17.78 | 2,604,948 |
| 2026-08-12 | 18.58 | +0.2700 | +1.47% | 18.43 | 19.22 | 18.27 | 3,647,530 |
| 2026-08-11 | 18.31 | +0.1900 | +1.05% | 18.03 | 18.57 | 17.48 | 3,426,210 |
| 2026-08-10 | 18.12 | -0.2900 | -1.58% | 18.15 | 18.59 | 17.85 | 3,896,855 |
| 2026-08-07 | 18.41 | +0.1400 | +0.77% | 18.61 | 18.80 | 17.83 | 2,096,111 |
| 2026-08-06 | 18.27 | -0.3500 | -1.88% | 18.33 | 18.98 | 18.08 | 2,427,102 |
| 2026-08-05 | 18.62 | +0.2400 | +1.31% | 18.62 | 19.00 | 18.14 | 3,104,177 |
| 2026-08-04 | 18.38 | +0.5400 | +3.03% | 18.19 | 18.87 | 17.91 | 4,759,060 |
| 2026-08-03 | 17.84 | -0.3100 | -1.71% | 17.76 | 18.00 | 17.08 | 2,751,851 |
| 2026-07-31 | 18.15 | -0.5300 | -2.84% | 18.73 | 18.92 | 17.77 | 2,696,841 |
| 2026-07-30 | 18.68 | +0.9600 | +5.42% | 18.19 | 18.75 | 17.57 | 3,699,720 |
| 2026-07-29 | 17.72 | -0.4400 | -2.42% | 18.00 | 18.45 | 17.13 | 4,196,232 |
| 2026-07-28 | 18.16 | -0.7100 | -3.76% | 18.70 | 18.72 | 17.71 | 3,816,828 |
| 2026-07-27 | 18.87 | -0.2400 | -1.26% | 19.03 | 19.96 | 18.80 | 3,531,884 |
| 2026-07-24 | 19.11 | -0.2300 | -1.19% | 19.39 | 19.82 | 19.05 | 3,176,641 |
| 2026-07-23 | 19.34 | -0.1700 | -0.87% | 19.03 | 19.65 | 18.60 | 3,883,087 |
| 2026-07-22 | 19.51 | +0.1300 | +0.67% | 18.94 | 19.81 | 18.86 | 3,076,575 |
| 2026-07-21 | 19.38 | +0.5600 | +2.98% | 18.91 | 19.59 | 18.70 | 2,677,577 |