조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.82 | -0.3500 | -1.83% | 19.36 | 19.83 | 18.79 | 3,395,375 |
| 2026-07-17 | 19.17 | +0.1500 | +0.79% | 18.96 | 19.85 | 18.13 | 6,704,606 |
| 2026-07-16 | 19.02 | -2.24 | -10.54% | 20.67 | 20.89 | 18.77 | 9,316,624 |
| 2026-07-15 | 21.26 | +1.76 | +9.03% | 19.47 | 21.60 | 19.46 | 9,044,043 |
| 2026-07-14 | 19.50 | +1.60 | +8.94% | 18.48 | 19.74 | 18.20 | 10,704,537 |
| 2026-07-13 | 17.90 | -0.6300 | -3.40% | 18.44 | 18.50 | 17.63 | 2,555,112 |
| 2026-07-10 | 18.53 | -0.6500 | -3.39% | 18.91 | 19.14 | 18.10 | 3,018,656 |
| 2026-07-09 | 19.18 | +0.3100 | +1.64% | 18.96 | 20.08 | 18.62 | 4,199,946 |
| 2026-07-08 | 18.87 | +0.5100 | +2.78% | 18.34 | 19.30 | 17.99 | 5,956,972 |
| 2026-07-07 | 18.36 | -0.4900 | -2.60% | 18.88 | 19.09 | 17.91 | 5,241,622 |
| 2026-07-06 | 18.85 | +0.3800 | +2.06% | 18.47 | 18.89 | 18.02 | 4,539,684 |
| 2026-07-02 | 18.47 | +0.5500 | +3.07% | 17.86 | 18.49 | 17.24 | 4,096,130 |
| 2026-07-01 | 17.92 | -0.4000 | -2.18% | 17.74 | 18.45 | 17.69 | 3,890,130 |
| 2026-06-30 | 18.32 | +0.0300 | +0.16% | 18.09 | 18.46 | 17.46 | 5,407,603 |
| 2026-06-29 | 18.29 | +2.28 | +14.24% | 15.91 | 18.39 | 15.84 | 7,991,648 |
| 2026-06-26 | 16.01 | +1.06 | +7.09% | 14.92 | 16.26 | 14.72 | 18,335,394 |
| 2026-06-25 | 14.95 | -0.1000 | -0.66% | 15.08 | 15.37 | 14.45 | 6,132,666 |
| 2026-06-24 | 15.05 | -0.0200 | -0.13% | 15.10 | 15.34 | 14.65 | 4,122,645 |
| 2026-06-23 | 15.07 | -0.0100 | -0.07% | 14.84 | 15.75 | 14.76 | 4,294,900 |
| 2026-06-22 | 15.08 | +1.41 | +10.31% | 13.98 | 15.24 | 13.95 | 8,996,573 |